Net realised P&L
₹9,39,22,804
After ₹34.2 lakh of charges
Market Overview & Analysis
Position teardown · Equity derivatives
A broker-verified P&L statement covering 01 Apr 26 – 30 Sep 26: 1,074 option contracts across Nifty, Bank Nifty, Sensex, BSE 500 and three single names. It shows ₹9.39 crore of net realised profit — and, on closer reading, a result far more concentrated and far more dependent on turnover than the headline suggests.
Client as masked by the broker: Mxxxxx Cxxxxxxxxxx Pxxxxxx Lxxxxxx · Source: FIRSTOCK verified statement
Net realised P&L
₹9,39,22,804
After ₹34.2 lakh of charges
Gross realised P&L
₹9,73,44,171
Before charges, per the statement
Premium churned
₹229.8 Cr
₹105.7 Cr bought, ₹124.2 Cr sold
Closed round-trips
1,028
Plus 46 legs still open
Win rate
66.5%
684 winning legs, 344 losing
Net edge on churn
+4.08%
₹9.39 Cr on ₹229.8 Cr turned over
Top 10 legs' share
67.9%
10 of 1,028 legs made most of it
Unrealised on open book
−₹2,46,27,210
46 open legs, marked at 30 Sep
This is a high-turnover scalping book, not a directional one, and its result rests on far fewer trades than 1,028 implies. Ten legs — one percent of the book — supplied 68% of all profit. The average winner (₹4.3 lakh) was smaller than the average loser (₹5.8 lakh); the 66.5% win rate was doing the work, and the 0.74 payoff ratio means it nearly did not. Same-week scalping, the bucket that sounds most like the strategy, lost ₹42.9 lakh.
Against that: the closed book made money in every single month, never had a losing month, and converted ₹197 crore of churn into ₹9.7 crore gross without once being wrong on a majority of days. That is not nothing. But a result this concentrated is a statement about six months, not evidence of a repeatable process — and the open book shows the cost of that distinction: ₹2.46 crore of unrealised loss sitting on 46 legs when the window closed.
Running total of realised profit across the statement window, bucketed by the month a contract expired. Every month is profitable and the line never falls — there is no losing month in the closed book.
Realised profit per expiry month. April through September carry the book. October and November are thin in leg count; December's ₹2.31 crore comes from just seven legs and is the single most concentrated month in the statement.
Closed-book premium bought and sold per expiry month (left axis, ₹ Cr) against realised profit (right axis, ₹ Cr). The book moved roughly ₹197 crore of gross premium across the window to realise ₹9.7 crore. Read the gap between the columns, not the profit bars.
Every one of the 1,028 closed positions was bought and sold in equal quantity — the statement contains no partially-exited lot anywhere in the closed book. What remains open, 46 legs, is a separate and much larger structure discussed below. So this is not a book holding options and managing them; it is 1,028 complete round trips.
Those round trips turned over ₹229.8 crore of premium — ₹105.7 crore bought, ₹124.2 crore sold — to produce ₹9.73 crore of gross profit. That is a 4.2% edge on churn, or 9.7% on the premium actually deployed at any one moment. Both numbers are true and the gap between them is the single most important thing on this page: the second sounds like a fund; the first is what the account actually earned.
The statement aggregates by contract, not by fill, so it does not disclose when any leg was opened. An April expiry may have been traded in March or in April. This page therefore buckets by expiry month throughout, and any read-across to a calendar month is approximate.
Realised profit as a share of the premium bought in that month. April–September cluster between 3.9% and 13.3% on 109–181 legs each. November (53.5%) and December (36.3%) look spectacular but rest on four and seven legs — they are sample-size artefacts, not a step change in skill.
The distribution is not smooth. The median leg made ₹60,401. The mean leg made ₹94,693. That gap is the whole story: a long right tail doing the work. Twenty-five legs together out-earned the entire book — the cumulative sum crosses 100% of total profit at 25 and reaches 148% at 50, which is only possible when the losers are small and the winners are large.
The single best leg made ₹1.38 crore — more than the whole of May and June combined. Twenty-four legs lost more than ₹20 lakh each.
Count of closed legs by realised profit, in ₹2 lakh buckets. 369 legs land in the smallest winning bucket and 187 just below breakeven. The tails are heavy: 25 legs above ₹20 lakh supply more profit than the other 1,003 legs combined, and 24 legs lost more than ₹20 lakh each. A further 47 legs sit beyond the ±₹20 lakh axis and are counted in the first and last bars.
Cumulative share of total realised profit contributed by the best N legs. Crossing 100% means the top 25 legs together out-earned the entire book, so the losers between them cost less than those 25 gained. This is a concentrated outcome, not a smooth distribution.
The best ten legs out of 1,028, by absolute result. These alone account for ₹6.61 crore of the ₹9.73 crore gross profit. Note the scale of the December contracts against everything else.
| Contract | Expiry | Qty | Buy avg | Sell avg | Realised P&L |
|---|---|---|---|---|---|
| NIFTY26DEC25000CE | 2026-12-29 | 83,200 | 399.19 | 564.50 | 1,37,53,450.75 |
| NIFTY26SEP23000PE | 2026-09-29 | 78,000 | 199.09 | 36.15 | -1,27,09,703.50 |
| NIFTY26SEP23300PE | 2026-09-29 | 26,000 | 80.46 | 549.07 | 1,21,83,655.25 |
| NIFTY26DEC26000CE | 2026-12-29 | 43,485 | 158.79 | 374.30 | 93,71,274.25 |
| NIFTY2661623650CE | 2026-06-16 | 32,500 | 264.79 | 27.55 | -77,10,589.25 |
| SENSEX2640272500CE | 2026-04-02 | 10,000 | 734.80 | 18.28 | -71,65,259.00 |
| NIFTY26APR23800CE | 2026-04-28 | 13,000 | 715.00 | 252.00 | -60,19,000.00 |
| NIFTY26SEP23200PE | 2026-09-29 | 13,000 | 493.95 | 34.50 | -59,72,872.75 |
| NIFTY2661623750CE | 2026-06-16 | 26,000 | 15.00 | 236.50 | 57,58,990.25 |
| NIFTY26JUN24000CE | 2026-06-30 | 1,33,445 | 179.15 | 140.80 | -51,18,376.25 |
Realised profit by option right: calls ₹7.22 crore against puts ₹2.29 crore. A 3.2:1 tilt toward calls is consistent with a book that profits from movement rather than from a persistent directional view — a book short premium alone would be call-heavy only by accident.
Nifty profit by strike, bucketed at ₹1,000. Profit sits in the middle of the chain — ₹3.90 crore in the 25,000 bucket, ₹1.97 crore at 24,000, ₹1.81 crore at 23,000 — and is slightly negative at 22,000. The 22,500 bucket is absent because no leg fell within ₹250 of it. Profit spread across the middle of the ladder rather than concentrating at one level.
The most counterintuitive number in the statement: the only losing tenor bucket is the front of the chain. Thirty-one legs expiring within a week of the window opening lost ₹42.9 lakh — a 30% loss on premium deployed. Trading the nearest expiry, the strategy most associated with scalping, was the one thing this book demonstrably did badly.
Profit concentrates in the far end instead: 621 of 1,028 legs sat more than 75 days from expiry and produced ₹7.56 crore of the ₹9.73 crore total. Whatever this trader was doing, it was not repeatedly buying the front of the chain and selling it the same day.
Nifty 50 carries 88% of the profit (₹8.57 crore). Sensex adds ₹53.3 lakh and Bank Nifty ₹38.2 lakh. The commodity and single-stock legs — MCX, TCS, Policy Bazaar — together contribute under ₹3 lakh and are immaterial to the result.
Realised profit by days-to-expiry from 1 April 2026. The 0–7 day bucket is negative (−₹42.9 lakh on 31 legs): trading the front of the chain lost money. Profit concentrates in the 76+ day bucket, which holds 60% of all legs and ₹7.56 crore of the ₹9.73 crore total.
46 legs remained open, carrying ₹2.46 crore of unrealised loss — a quarter of the realised profit, given back. Unlike the closed book, direction here is not inferred: the broker states it in the sign of the open quantity, and this page's verification step proves that convention exact across all 46 legs.
Thirty-six of those legs are short. Short premium committed totals ₹10.58 crore against ₹1.82 crore long, and ₹11.60 crore of the ₹12.40 crore sits in Nifty alone. A short-premium position earns from decay and from a market that goes nowhere; it loses quickly and without limit when the market rises. The December-2026 cluster shows that asymmetry in action — ₹2.5 crore of unrealised loss concentrated in a handful of far-dated Nifty legs.
Twenty of these legs expire after the statement window, including three in December 2027. Whatever this position was, it was not being wound down at the reporting date.
The 46 legs still on the book, by expiry, marked at 30 September 2026. The December-2026 cluster alone carries −₹2.5 crore of unrealised loss against a book whose closed legs earned ₹9.73 crore. A further 20 legs are carried beyond the statement window, including three expiring December 2027.
Premium at risk on the 46 open legs, by underlying and direction. Short premium of ₹10.58 crore stands against ₹1.82 crore long. A short-premium book earns from time decay and from a flat-to-falling market and loses sharply and quickly on a rally — the December-2026 cluster shows exactly that, at −₹2.5 crore.
| Contract | Expiry | Side | Open qty | Open avg | Mark | Unrealised |
|---|---|---|---|---|---|---|
| NIFTY26DEC28000PE | 2026-12-29 | short | -9,750 | 1,243.00 | 4,881.75 | -3,54,77,812.50 |
| NIFTY26DEC24000PE | 2026-12-29 | short | -26,000 | 381.82 | 1,148.75 | -1,99,40,238.50 |
| NIFTY26DEC24000CE | 2026-12-29 | short | -65,000 | 351.88 | 173.10 | 1,16,20,953.50 |
| NIFTY26DEC26000PE | 2026-12-29 | long | 4,875 | 783.00 | 2,939.75 | 1,05,14,156.25 |
| NIFTY26DEC23000CE | 2026-12-29 | short | -32,695 | 746.17 | 530.10 | 70,64,489.25 |
| NIFTY26DEC25000PE | 2026-12-29 | long | 4,680 | 817.00 | 2,003.30 | 55,51,884.00 |
| NIFTY26DEC23000PE | 2026-12-29 | short | -32,500 | 401.70 | 538.75 | -44,54,035.26 |
| NIFTY26NOV23800PE | 2026-11-23 | long | 6,500 | 580.00 | 1,057.85 | 31,06,025.00 |
Likely genuine execution skill, not yet demonstrated repeatability. Confidence: 70%.
The distribution of results — 66.5% wins, profit in every month, edge spread across the strike ladder rather than piled on one lucky trade — is very hard to produce by chance. Something was working. But a single six-month window cannot separate skill from a favourable regime, and the concentration figure shows the outcome leaned on ten trades that have not been shown to recur. The honest reading is a competent operator with a real but unproven edge, not a verified systematic strategy.
What would change the verdict: a second statement covering a different six months. If the same win rate, the same payoff ratio and a flatter concentration curve repeat there, the skill claim becomes strong. If the profit again rests on a handful of contracts, this was a lucky window.
These are scenarios for the 46 open legs, described as observations about structure rather than predictions or recommendations. Probabilities are subjective judgements about the structure's likely path, not derived from the statement.
Decay-dominated — most likely
55%
₹10.58 crore of short premium with 2–3 months to expiry earns theta if Nifty stays in a range. The December cluster is the dominant risk and the dominant earner simultaneously.
Trended lower — losses contained
30%
Short premium gains in a selloff, but the December leg already carries −₹2.5 crore, so a continued decline tests that mark rather than relieving it.
Sharp rally — the asymmetry bites
15%
Short calls and puts against ₹10.58 crore of premium lose fast and without a floor. The December mark already shows the mechanism at work.
Median leg
₹60,401
Against a mean of ₹94,693
Average winner
₹4,29,845
684 legs
Average loser
−₹5,78,170
344 legs — larger than the average win
Payoff ratio
0.74
Wins are smaller than losses, on average
Charge drag
3.51%
Charges as a share of gross profit
0–7 day tenor
−₹42.9 L
31 legs — the only losing bucket
Every figure on this page derives from one public broker statement. The thousand-row trade table was parsed programmatically, then re-summed and compared against the statement's own header tiles: total buy value, total sell value, realised P&L, unrealised P&L and charges all reconcile exactly, and net equals realised plus charges to the paisa. A verification script runs these checks on every build and fails loudly if any drifts.
Direction on the closed book is not disclosed. The statement aggregates each contract into a single Buy Avg and Sell Avg, and (Sell − Buy) × Quantity is arithmetically identical whether the trader was long or short. This page therefore does not claim to know the direction of the 1,028 closed legs. Direction on the 46 open legs is known, because the broker states it in the sign of the open quantity — and the same identity proves that convention exact.
Trade dates are not disclosed. Rows are bucketed by contract expiry month, which is an approximation of when the trade happened.
Holdings are aggregated per contract.The report cannot distinguish one round trip from fifty, so a "leg" here is a contract-level net position, not a single fill.
Charges are a single total. The statement does not break down brokerage, STT, GST or exchange fees, so the 3.51% drag cannot be decomposed or attributed to a particular strategy leg.
Underlying price history is not included. Every chart here is derived from the statement itself. No index price series was available for this window, so this page makes no claim about how the underlying moved, and moneyness is expressed by strike rather than by distance from spot.
This is a data-availability limit, not a choice. The underlying series is fetched from Dhan, and the token available on 2 October 2026 reads equities but returnsDH-905 for every index-segment request — verified against Dhan's own documented example, across multiple date ranges and segment spellings, while an equity control call succeeded in the same minute. The two stock-option legs the book traded (TCS and Policy Bazaar) did resolve, at ₹1,983–2,614 and ₹980–1,886 respectively, which cross-checks against the strike ladders in the statement.
Statement read 2026-10-02. The broker's client name is reproduced exactly as masked and has not been de-anonymised.
Every closed round-trip in the statement, largest result first. Direction is omitted because the source does not disclose it.
| Contract | Expiry | Qty | Buy avg | Sell avg | Realised P&L |
|---|---|---|---|---|---|
| NIFTY26DEC25000CE | 2026-12-29 | 83,200 | 399.19 | 564.50 | 1,37,53,450.75 |
| NIFTY26SEP23000PE | 2026-09-29 | 78,000 | 199.09 | 36.15 | -1,27,09,703.50 |
| NIFTY26SEP23300PE | 2026-09-29 | 26,000 | 80.46 | 549.07 | 1,21,83,655.25 |
| NIFTY26DEC26000CE | 2026-12-29 | 43,485 | 158.79 | 374.30 | 93,71,274.25 |
| NIFTY2661623650CE | 2026-06-16 | 32,500 | 264.79 | 27.55 | -77,10,589.25 |
| SENSEX2640272500CE | 2026-04-02 | 10,000 | 734.80 | 18.28 | -71,65,259.00 |
| NIFTY26APR23800CE | 2026-04-28 | 13,000 | 715.00 | 252.00 | -60,19,000.00 |
| NIFTY26SEP23200PE | 2026-09-29 | 13,000 | 493.95 | 34.50 | -59,72,872.75 |
| NIFTY2661623750CE | 2026-06-16 | 26,000 | 15.00 | 236.50 | 57,58,990.25 |
| NIFTY26JUN24000CE | 2026-06-30 | 1,33,445 | 179.15 | 140.80 | -51,18,376.25 |
| NIFTY26APR22900CE | 2026-04-28 | 6,500 | 699.00 | 1,484.65 | 51,06,725.00 |
| NIFTY26DEC25500PE | 2026-12-29 | 9,490 | 1,500.00 | 990.00 | -48,39,900.00 |
| NIFTY26OCT24000CE | 2026-10-27 | 45,695 | 155.44 | 256.62 | 46,23,466.25 |
| NIFTY26JUL24000CE | 2026-07-28 | 91,000 | 134.09 | 83.50 | -46,03,673.75 |
| NIFTY26AUG24300CE | 2026-08-25 | 78,000 | 100.34 | 152.50 | 40,68,460.50 |
| NIFTY26DEC25500CE | 2026-12-29 | 25,480 | 184.59 | 332.66 | 37,72,860.00 |
| NIFTY26MAY24800CE | 2026-05-26 | 43,615 | 120.61 | 206.12 | 37,29,560.25 |
| NIFTY26APR24200PE | 2026-04-28 | 13,455 | 184.71 | 459.03 | 36,90,878.75 |
| NIFTY2671424000CE | 2026-07-14 | 32,500 | 213.55 | 100.33 | -36,79,552.50 |
| NIFTY26SEP23000CE | 2026-09-29 | 42,510 | 22.00 | 103.99 | 34,85,465.75 |
| NIFTY26JUN22500PE | 2026-06-30 | 45,500 | 45.60 | 118.96 | 33,37,837.75 |
| NIFTY26JUL25000CE | 2026-07-28 | 67,080 | 115.00 | 164.28 | 33,05,682.25 |
| NIFTY26OCT23300PE | 2026-10-27 | 39,000 | 242.73 | 158.09 | -33,01,174.50 |
| NIFTY2680424000CE | 2026-08-04 | 6,500 | 604.23 | 100.00 | -32,77,469.00 |
| NIFTY2661623600PE | 2026-06-16 | 25,285 | 15.00 | 142.93 | 32,34,679.50 |
| NIFTY26JUL23300PE | 2026-07-28 | 19,500 | 120.00 | 279.84 | 31,16,915.75 |
| NIFTY26JUN25000CE | 2026-06-30 | 76,050 | 68.96 | 108.91 | 30,38,012.25 |
| NIFTY26APR23000CE | 2026-04-28 | 5,980 | 1,442.00 | 936.25 | -30,24,385.00 |
| NIFTY26AUG25000CE | 2026-08-25 | 71,500 | 18.94 | 60.07 | 29,41,103.75 |
| NIFTY26JUN24000PE | 2026-06-30 | 69,030 | 152.10 | 193.86 | 28,83,107.50 |
| NIFTY26SEP22800CE | 2026-09-29 | 58,500 | 13.44 | 62.64 | 28,78,193.50 |
| SENSEX2660474000CE | 2026-06-04 | 5,000 | 801.51 | 238.72 | -28,13,962.00 |
| NIFTY26JUL23800CE | 2026-07-28 | 26,000 | 191.09 | 83.79 | -27,89,936.50 |
| NIFTY2662324000PE | 2026-06-23 | 26,000 | 10.19 | 115.27 | 27,32,200.25 |
| SENSEX2691076700PE | 2026-09-10 | 2,000 | 1,849.62 | 484.60 | -27,30,047.00 |
| NIFTY26JUN23000PE | 2026-06-30 | 1,56,000 | 121.03 | 103.67 | -27,07,126.50 |
| NIFTY26JUL22500PE | 2026-07-28 | 45,630 | 67.34 | 126.10 | 26,80,873.00 |
| NIFTY26SEP23500PE | 2026-09-29 | 32,500 | 60.60 | 142.12 | 26,49,257.00 |
| NIFTY26SEP22900CE | 2026-09-29 | 50,245 | 8.50 | 54.85 | 23,29,187.25 |
| NIFTY2690824400PE | 2026-09-08 | 5,980 | 493.51 | 119.28 | -22,37,930.50 |
| NIFTY26APR24000CE | 2026-04-28 | 5,265 | 564.56 | 140.00 | -22,35,288.25 |
| NIFTY2671424100CE | 2026-07-14 | 37,245 | 120.20 | 61.26 | -21,95,388.00 |
| SENSEX26APR77500CE | 2026-04-30 | 7,000 | 15.92 | 325.70 | 21,68,486.00 |
| NIFTY2641324000PE | 2026-04-13 | 13,000 | 281.53 | 116.44 | -21,46,127.75 |
| NIFTY26SEP25000PE | 2026-09-29 | 6,500 | 871.13 | 545.68 | -21,15,460.75 |
| NIFTY26SEP24000CE | 2026-09-29 | 47,320 | 246.28 | 201.80 | -21,04,781.25 |
| SENSEX26APR78000PE | 2026-04-30 | 2,000 | 1,368.79 | 318.80 | -20,99,981.00 |
| SENSEX2640970000PE | 2026-04-09 | 10,000 | 60.00 | 268.78 | 20,87,818.00 |
| SENSEX2650777000CE | 2026-05-07 | 3,000 | 1,064.14 | 380.00 | -20,52,427.00 |
| NIFTY26JUN23800CE | 2026-06-30 | 6,500 | 387.85 | 90.00 | -19,35,995.75 |
| NIFTY2651924000CE | 2026-05-19 | 52,845 | 15.27 | 51.67 | 19,23,727.00 |
| NIFTY2651923500CE | 2026-05-19 | 20,020 | 194.78 | 103.18 | -18,33,754.00 |
| NIFTY2681824300PE | 2026-08-18 | 26,000 | 102.30 | 32.67 | -18,10,402.75 |
| NIFTY26APR24000PE | 2026-04-28 | 26,000 | 70.65 | 140.14 | 18,06,623.00 |
| NIFTY26SEP24500PE | 2026-09-29 | 6,500 | 670.00 | 394.01 | -17,93,961.00 |
| NIFTY26SEP23800PE | 2026-09-29 | 26,000 | 179.55 | 111.63 | -17,65,803.00 |
| NIFTY2671424300CE | 2026-07-14 | 89,245 | 12.75 | 32.24 | 17,39,182.25 |
| NIFTY26OCT23200PE | 2026-10-27 | 26,000 | 301.00 | 235.05 | -17,14,765.00 |
| NIFTY26OCT25000CE | 2026-10-27 | 27,040 | 106.13 | 169.52 | 17,14,050.00 |
| NIFTY26JUN23900CE | 2026-06-30 | 6,500 | 324.20 | 72.00 | -16,39,283.75 |
| NIFTY2651923800CE | 2026-05-19 | 26,000 | 102.91 | 40.08 | -16,33,606.00 |
| NIFTY26SEP23300CE | 2026-09-29 | 24,245 | 8.00 | 74.88 | 16,21,519.25 |
| NIFTY26JUN24200CE | 2026-06-30 | 65,000 | 59.95 | 35.22 | -16,07,336.25 |
| NIFTY26APR24500PE | 2026-04-28 | 18,265 | 307.85 | 395.66 | 16,03,842.50 |
| NIFTY2680424300PE | 2026-08-04 | 17,745 | 10.00 | 100.15 | 15,99,679.25 |
| NIFTY26AUG24300PE | 2026-08-25 | 39,000 | 132.13 | 93.62 | -15,01,587.75 |
| NIFTY26OCT24000PE | 2026-10-27 | 19,500 | 423.33 | 498.93 | 14,74,154.50 |
| NIFTY2670724400CE | 2026-07-07 | 32,500 | 78.51 | 34.08 | -14,43,854.75 |
| SENSEX2691076000PE | 2026-09-10 | 2,000 | 428.93 | 1,146.33 | 14,34,793.00 |
| NIFTY26O0623000PE | 2026-10-06 | 5,265 | 307.95 | 35.75 | -14,33,155.75 |
| NIFTY26MAY22000PE | 2026-05-26 | 1,20,185 | 14.00 | 2.10 | -14,29,805.00 |
| SENSEX2640272000PE | 2026-04-02 | 4,000 | 417.24 | 67.00 | -14,00,946.00 |
| NIFTY2651922500PE | 2026-05-19 | 1,59,705 | 11.12 | 2.54 | -13,68,906.50 |
| NIFTY26MAY24000CE | 2026-05-26 | 45,500 | 170.20 | 140.24 | -13,63,079.25 |
| NIFTY26SEP23800CE | 2026-09-29 | 95,290 | 44.18 | 58.23 | 13,39,032.50 |
| SENSEX2660473800CE | 2026-06-04 | 2,000 | 964.28 | 303.25 | -13,22,056.00 |
| NIFTY26SEP23200CE | 2026-09-29 | 65,000 | 3.84 | 24.17 | 13,21,534.50 |
| NIFTY2650524300PE | 2026-05-05 | 13,000 | 214.48 | 113.00 | -13,19,266.00 |
| NIFTY26JUN23800PE | 2026-06-30 | 42,185 | 12.16 | 43.10 | 13,05,109.00 |
| SENSEX2691076000CE | 2026-09-10 | 6,000 | 39.00 | 255.20 | 12,97,220.00 |
| NIFTY2690124350CE | 2026-09-01 | 26,000 | 50.80 | 100.20 | 12,84,309.00 |
| NIFTY2690124100CE | 2026-09-01 | 19,500 | 50.44 | 116.27 | 12,83,808.50 |
| NIFTY2670724300PE | 2026-07-07 | 45,305 | 7.92 | 36.17 | 12,80,100.25 |
| NIFTY2692223300PE | 2026-09-22 | 39,000 | 0.05 | 32.62 | 12,70,243.00 |
| SENSEX2650777500CE | 2026-05-07 | 3,000 | 603.27 | 180.08 | -12,69,550.00 |
| NIFTY2671424200CE | 2026-07-14 | 72,020 | 38.88 | 21.41 | -12,58,448.75 |
| NIFTY26JUL24800PE | 2026-07-28 | 6,500 | 938.40 | 750.00 | -12,24,600.00 |
| NIFTY2691523400PE | 2026-09-15 | 26,000 | 36.40 | 83.27 | 12,18,509.50 |
| NIFTY26AUG23200PE | 2026-08-25 | 13,000 | 35.00 | 128.09 | 12,10,231.75 |
| NIFTY26APR24300CE | 2026-04-28 | 36,530 | 8.75 | 41.64 | 12,01,547.75 |
| NIFTY2691523400CE | 2026-09-15 | 51,285 | 59.56 | 36.13 | -12,01,326.75 |
| NIFTY26JUL24100CE | 2026-07-28 | 52,000 | 4.20 | 27.21 | 11,96,659.75 |
| NIFTY26SEP22900PE | 2026-09-29 | 13,000 | 135.00 | 226.79 | 11,93,218.00 |
| SENSEX2660475000CE | 2026-06-04 | 13,000 | 17.50 | 108.51 | 11,83,200.00 |
| NIFTY26AUG24600PE | 2026-08-25 | 32,500 | 254.70 | 218.46 | -11,77,777.25 |
| NIFTY26JUN24050PE | 2026-06-30 | 13,000 | 135.68 | 46.00 | -11,65,778.25 |
| NIFTY26AUG24650CE | 2026-08-25 | 13,000 | 244.49 | 155.00 | -11,63,370.00 |
| NIFTY2642124000PE | 2026-04-21 | 48,490 | 31.67 | 55.50 | 11,55,167.00 |
| BANKNIFTY26JUN53000CE | 2026-06-30 | 360 | 4,542.90 | 1,400.00 | -11,31,444.00 |
| NIFTY2691523200PE | 2026-09-15 | 56,745 | 39.58 | 19.84 | -11,20,106.00 |
| NIFTY26JUN24100PE | 2026-06-30 | 33,735 | 99.28 | 66.18 | -11,16,583.00 |
| NIFTY26OCT24400PE | 2026-10-27 | 6,500 | 497.04 | 325.78 | -11,13,186.75 |
| NIFTY26JUN24250CE | 2026-06-30 | 13,000 | 121.04 | 36.50 | -10,98,990.75 |
| NIFTY26AUG24250PE | 2026-08-25 | 52,000 | 48.56 | 69.60 | 10,93,768.00 |
| SENSEX26SEP74200PE | 2026-09-24 | 5,000 | 282.60 | 63.98 | -10,93,077.00 |
| NIFTY26APR22000PE | 2026-04-28 | 5,265 | 55.00 | 262.24 | 10,91,142.00 |
| NIFTY26MAY24200CE | 2026-05-26 | 52,325 | 49.53 | 70.05 | 10,73,965.75 |
| NIFTY26MAY24900CE | 2026-05-26 | 13,000 | 29.00 | 110.27 | 10,56,555.50 |
| NIFTY2641324100CE | 2026-04-13 | 14,300 | 2.35 | 75.18 | 10,41,478.75 |
| NIFTY2690824200PE | 2026-09-08 | 13,000 | 197.83 | 277.52 | 10,35,970.00 |
| NIFTY2661623300PE | 2026-06-16 | 92,300 | 7.22 | 18.42 | 10,33,773.00 |
| NIFTY26JUN24800CE | 2026-06-30 | 1,21,030 | 24.69 | 33.19 | 10,27,926.25 |
| NIFTY26JUL23000PE | 2026-07-28 | 70,330 | 24.54 | 38.99 | 10,16,236.00 |
| NIFTY2690124200PE | 2026-09-01 | 13,000 | 160.83 | 83.18 | -10,09,463.00 |
| NIFTY26JUL23900PE | 2026-07-28 | 26,000 | 25.00 | 63.76 | 10,07,649.50 |
| NIFTY26JUN23900PE | 2026-06-30 | 55,315 | 42.60 | 60.81 | 10,07,340.75 |
| NIFTY26MAY25000CE | 2026-05-26 | 26,000 | 65.07 | 103.79 | 10,06,599.75 |
| NIFTY2680424350CE | 2026-08-04 | 6,500 | 107.00 | 258.44 | 9,84,350.25 |
| NIFTY26APR24800CE | 2026-04-28 | 30,030 | 15.81 | 48.57 | 9,83,716.50 |
| NIFTY26AUG23000PE | 2026-08-25 | 26,000 | 23.50 | 60.36 | 9,58,379.50 |
| NIFTY2650524000CE | 2026-05-05 | 10,725 | 210.10 | 123.45 | -9,29,311.50 |
| SENSEX2690376700PE | 2026-09-03 | 2,000 | 547.95 | 84.85 | -9,26,200.00 |
| NIFTY26OCT23300CE | 2026-10-27 | 26,000 | 450.37 | 414.79 | -9,25,037.75 |
| NIFTY2692222000PE | 2026-09-22 | 1,04,000 | 10.67 | 1.79 | -9,23,230.75 |
| NIFTY2642124200CE | 2026-04-21 | 6,500 | 254.01 | 113.00 | -9,16,539.00 |
| NIFTY2660923000PE | 2026-06-09 | 39,000 | 52.07 | 29.05 | -8,98,062.75 |
| NIFTY26JUL23900CE | 2026-07-28 | 26,000 | 92.37 | 58.06 | -8,92,186.75 |
| NIFTY2660924000CE | 2026-06-09 | 65,000 | 20.59 | 6.99 | -8,83,580.75 |
| NIFTY26APR23800PE | 2026-04-28 | 39,000 | 173.73 | 151.15 | -8,80,376.25 |
| BANKNIFTY26OCT59000CE | 2026-10-27 | 1,200 | 69.00 | 801.00 | 8,78,403.00 |
| NIFTY26OCT24400CE | 2026-10-27 | 13,000 | 168.15 | 235.00 | 8,69,098.75 |
| NIFTY2641324000CE | 2026-04-13 | 24,245 | 1.80 | 37.33 | 8,61,289.00 |
| SENSEX2640272800PE | 2026-04-02 | 8,000 | 30.00 | 137.62 | 8,60,967.00 |
| NIFTY26JUL23500PE | 2026-07-28 | 84,500 | 22.05 | 32.09 | 8,47,853.50 |
| SENSEX2691075500PE | 2026-09-10 | 2,000 | 597.41 | 174.45 | -8,45,918.00 |
| BANKNIFTY26JUL59200PE | 2026-07-28 | 600 | 2,444.40 | 1,060.00 | -8,30,640.00 |
| NIFTY26APR23000PE | 2026-04-28 | 62,010 | 18.49 | 31.61 | 8,13,081.75 |
| NIFTY2690124300CE | 2026-09-01 | 26,000 | 41.41 | 71.89 | 7,92,444.25 |
| NIFTY26APR24400CE | 2026-04-28 | 29,510 | 17.90 | 44.61 | 7,87,995.00 |
| NIFTY26AUG24000PE | 2026-08-25 | 58,500 | 67.66 | 54.28 | -7,82,925.00 |
| NIFTY2661623000PE | 2026-06-16 | 36,075 | 17.51 | 39.17 | 7,81,137.50 |
| NIFTY26JUN24050CE | 2026-06-30 | 50,765 | 27.51 | 42.81 | 7,77,078.25 |
| SENSEX26APR77300PE | 2026-04-30 | 2,000 | 524.72 | 140.00 | -7,69,441.00 |
| NIFTY26SEP24800CE | 2026-09-29 | 13,000 | 83.85 | 143.00 | 7,68,898.00 |
| NIFTY2660224000CE | 2026-06-02 | 26,000 | 9.00 | 37.99 | 7,53,759.50 |
| SENSEX2660473800PE | 2026-06-04 | 17,000 | 38.14 | 82.43 | 7,52,964.00 |
| NIFTY26AUG24800CE | 2026-08-25 | 1,25,970 | 12.31 | 18.17 | 7,37,954.75 |
| NIFTY26JUL23800PE | 2026-07-28 | 24,765 | 26.27 | 55.98 | 7,35,800.00 |
| NIFTY2692223000PE | 2026-09-22 | 26,000 | 12.00 | 40.08 | 7,30,145.00 |
| NIFTY2660923800CE | 2026-06-09 | 89,245 | 7.09 | 15.08 | 7,13,401.00 |
| NIFTY2670724500CE | 2026-07-07 | 66,040 | 22.45 | 33.20 | 7,10,391.50 |
| NIFTY2662324300CE | 2026-06-23 | 52,000 | 10.89 | 24.48 | 7,06,845.75 |
| NIFTY2641324200CE | 2026-04-13 | 13,000 | 1.68 | 55.01 | 6,93,290.00 |
| NIFTY26MAY23200PE | 2026-05-26 | 18,980 | 106.66 | 143.17 | 6,92,965.00 |
| NIFTY2680424000PE | 2026-08-04 | 13,000 | 22.00 | 75.16 | 6,91,037.75 |
| SENSEX2640976000CE | 2026-04-09 | 10,000 | 110.00 | 178.96 | 6,89,557.00 |
| NIFTY26JUL24000PE | 2026-07-28 | 78,130 | 151.35 | 160.09 | 6,82,860.75 |
| SENSEX2661876500PE | 2026-06-18 | 10,000 | 45.00 | 113.28 | 6,82,809.00 |
| SENSEX2661876000PE | 2026-06-18 | 15,000 | 23.00 | 68.23 | 6,78,445.00 |
| NIFTY26MAY23600PE | 2026-05-26 | 16,835 | 249.22 | 208.98 | -6,77,566.50 |
| NIFTY26SEP23500CE | 2026-09-29 | 18,265 | 47.72 | 84.78 | 6,77,014.00 |
| NIFTY2660922900PE | 2026-06-09 | 32,500 | 15.42 | 36.18 | 6,74,765.00 |
| NIFTY2680424200PE | 2026-08-04 | 39,000 | 5.94 | 23.22 | 6,73,946.00 |
| NIFTY26MAY23700CE | 2026-05-26 | 13,000 | 186.41 | 134.57 | -6,73,822.50 |
| SENSEX26JUN77200CE | 2026-06-25 | 2,000 | 387.53 | 54.03 | -6,66,985.00 |
| NIFTY2641323700CE | 2026-04-13 | 18,265 | 81.29 | 45.23 | -6,58,719.75 |
| NIFTY2671424350CE | 2026-07-14 | 26,000 | 4.00 | 29.31 | 6,57,933.25 |
| SENSEX2640967000PE | 2026-04-09 | 20,000 | 66.40 | 33.59 | -6,56,082.00 |
| NIFTY2670723500PE | 2026-07-07 | 30,875 | 6.16 | 27.37 | 6,54,875.00 |
| SENSEX26APR77200PE | 2026-04-30 | 2,000 | 442.63 | 115.38 | -6,54,486.00 |
| NIFTY26SEP23250CE | 2026-09-29 | 11,245 | 10.00 | 68.00 | 6,52,213.25 |
| SENSEX2640274000CE | 2026-04-02 | 4,000 | 3.86 | 165.00 | 6,44,570.00 |
| NIFTY2681124600CE | 2026-08-11 | 6,500 | 0.05 | 98.00 | 6,36,675.00 |
| NIFTY2672124350CE | 2026-07-21 | 13,000 | 0.10 | 49.00 | 6,35,729.25 |
| NIFTY26JUN24600CE | 2026-06-30 | 69,745 | 20.29 | 29.36 | 6,32,625.50 |
| NIFTY26AUG24600CE | 2026-08-25 | 32,500 | 26.40 | 45.78 | 6,29,720.00 |
| NIFTY2681824500CE | 2026-08-18 | 13,000 | 24.43 | 72.81 | 6,28,943.25 |
| NIFTY2672124000PE | 2026-07-21 | 39,000 | 21.33 | 37.45 | 6,28,582.50 |
| NIFTY2651223900PE | 2026-05-12 | 15,990 | 76.45 | 37.19 | -6,27,890.25 |
| NIFTY2670724200PE | 2026-07-07 | 13,000 | 14.00 | 62.29 | 6,27,724.50 |
| SENSEX2660475500CE | 2026-06-04 | 17,000 | 38.82 | 75.67 | 6,26,399.00 |
| SENSEX2640271500PE | 2026-04-02 | 4,000 | 193.03 | 38.16 | -6,19,465.00 |
| SENSEX2651476000CE | 2026-05-14 | 4,700 | 97.09 | 228.26 | 6,16,517.00 |
| NIFTY26SEP25000CE | 2026-09-29 | 49,010 | 96.41 | 108.97 | 6,15,368.00 |
| NIFTY2650522800PE | 2026-05-05 | 82,745 | 11.49 | 4.06 | -6,14,896.75 |
| NIFTY2651923400PE | 2026-05-19 | 19,500 | 27.58 | 59.07 | 6,14,064.75 |
| NIFTY26JUN22400PE | 2026-06-30 | 14,755 | 42.35 | 83.89 | 6,12,881.75 |
| SENSEX2660474500CE | 2026-06-04 | 2,000 | 457.13 | 153.00 | -6,08,267.00 |
| NIFTY2662323900PE | 2026-06-23 | 37,245 | 52.31 | 36.00 | -6,07,386.00 |
| NIFTY2691523500CE | 2026-09-15 | 6,500 | 5.00 | 98.38 | 6,06,970.00 |
| NIFTY2651924500CE | 2026-05-19 | 26,000 | 16.56 | 39.83 | 6,04,821.75 |
| NIFTY2690824200CE | 2026-09-08 | 71,500 | 6.43 | 14.86 | 6,02,693.00 |
| NIFTY26JUN24900CE | 2026-06-30 | 13,000 | 33.44 | 79.64 | 6,00,580.50 |
| SENSEX26SEP74000CE | 2026-09-24 | 9,000 | 98.24 | 164.47 | 5,96,048.00 |
| NIFTY2661623800PE | 2026-06-16 | 13,000 | 1.00 | 46.84 | 5,95,907.00 |
| SENSEX2651477000CE | 2026-05-14 | 11,000 | 27.31 | 81.46 | 5,95,638.00 |
| NIFTY2680424600PE | 2026-08-04 | 13,000 | 39.34 | 85.11 | 5,94,951.50 |
| NIFTY26MAY23500PE | 2026-05-26 | 13,000 | 43.78 | 88.96 | 5,87,304.25 |
| NIFTY2650524300CE | 2026-05-05 | 20,735 | 3.98 | 32.13 | 5,83,748.75 |
| BANKNIFTY26AUG58000CE | 2026-08-25 | 1,860 | 698.27 | 1,011.77 | 5,83,126.50 |
| NIFTY26JUL24300CE | 2026-07-28 | 1,04,000 | 25.00 | 19.40 | -5,81,854.00 |
| NIFTY2681824400CE | 2026-08-18 | 39,000 | 40.74 | 25.84 | -5,81,012.25 |
| NIFTY26DEC27000CE | 2026-12-29 | 20,085 | 115.43 | 144.20 | 5,77,911.75 |
| SENSEX2691075000CE | 2026-09-10 | 4,000 | 34.73 | 179.10 | 5,77,513.00 |
| NIFTY26SEP23350CE | 2026-09-29 | 13,000 | 6.50 | 50.92 | 5,77,508.75 |
| NIFTY2690124350PE | 2026-09-01 | 13,000 | 122.56 | 78.17 | -5,77,128.50 |
| NIFTY26NOV24500CE | 2026-11-23 | 12,610 | 87.85 | 133.62 | 5,77,079.75 |
| BANKNIFTY26JUL58000CE | 2026-07-28 | 9,300 | 106.41 | 168.43 | 5,76,745.50 |
| NIFTY26JUL24600CE | 2026-07-28 | 39,000 | 38.58 | 23.85 | -5,74,551.25 |
| NIFTY2671424000PE | 2026-07-14 | 81,510 | 34.80 | 41.83 | 5,73,452.75 |
| NIFTY26AUG24200PE | 2026-08-25 | 26,000 | 52.10 | 73.75 | 5,62,893.50 |
| NIFTY2651923800PE | 2026-05-19 | 13,000 | 238.61 | 195.54 | -5,59,903.50 |
| NIFTY26MAY23900CE | 2026-05-26 | 14,040 | 102.79 | 63.17 | -5,56,325.25 |
| NIFTY2692224400CE | 2026-09-22 | 1,17,000 | 6.00 | 1.25 | -5,54,762.00 |
| NIFTY2681824600CE | 2026-08-18 | 65,000 | 5.01 | 13.54 | 5,54,450.00 |
| SENSEX2642378500PE | 2026-04-23 | 3,000 | 308.44 | 490.53 | 5,46,273.00 |
| NIFTY2671424300PE | 2026-07-14 | 26,000 | 160.57 | 139.67 | -5,43,439.00 |
| NIFTY2691523600CE | 2026-09-15 | 13,000 | 4.50 | 46.22 | 5,42,295.00 |
| NIFTY2660224300CE | 2026-06-02 | 13,000 | 4.50 | 46.15 | 5,41,450.00 |
| BANKNIFTY26JUL56200CE | 2026-07-28 | 1,200 | 827.00 | 380.00 | -5,36,398.50 |
| NIFTY26SEP22650CE | 2026-09-29 | 19,500 | 76.49 | 49.01 | -5,35,866.50 |
| NIFTY2650524500CE | 2026-05-05 | 13,000 | 23.55 | 64.66 | 5,34,417.00 |
| NIFTY26SEP24300PE | 2026-09-29 | 6,500 | 255.21 | 337.21 | 5,33,029.25 |
| NIFTY2650524000PE | 2026-05-05 | 13,000 | 30.00 | 70.95 | 5,32,285.00 |
| NIFTY26JUN23700PE | 2026-06-30 | 32,500 | 14.49 | 30.74 | 5,27,978.75 |
| NIFTY26SEP24200PE | 2026-09-29 | 6,500 | 315.73 | 396.88 | 5,27,462.00 |
| NIFTY26APR24500CE | 2026-04-28 | 31,265 | 76.41 | 93.20 | 5,25,203.25 |
| NIFTY2690824250PE | 2026-09-08 | 13,000 | 119.78 | 160.00 | 5,22,821.00 |
| NIFTY2650524200PE | 2026-05-05 | 10,725 | 150.35 | 101.88 | -5,19,899.25 |
| NIFTY2672123000PE | 2026-07-21 | 84,110 | 7.30 | 1.15 | -5,17,471.50 |
| NIFTY2672124100PE | 2026-07-21 | 23,010 | 7.88 | 30.35 | 5,16,912.50 |
| NIFTY2692222800PE | 2026-09-22 | 18,980 | 7.00 | 34.16 | 5,15,492.25 |
| NIFTY26JUN24500CE | 2026-06-30 | 58,500 | 31.78 | 40.58 | 5,14,585.50 |
| NIFTY2690124250CE | 2026-09-01 | 32,500 | 44.10 | 59.92 | 5,13,981.00 |
| NIFTY26APR24900CE | 2026-04-28 | 39,000 | 17.25 | 30.35 | 5,10,727.75 |
| BANKNIFTY26JUL59000PE | 2026-07-28 | 1,200 | 1,340.00 | 915.06 | -5,09,925.00 |
| NIFTY26SEP24600CE | 2026-09-29 | 19,500 | 95.20 | 121.33 | 5,09,531.75 |
| NIFTY2660923700CE | 2026-06-09 | 18,265 | 17.68 | 45.54 | 5,08,742.00 |
| NIFTY2650524200CE | 2026-05-05 | 31,785 | 26.59 | 42.51 | 5,06,184.25 |
| NIFTY2672124400CE | 2026-07-21 | 39,000 | 15.69 | 28.60 | 5,03,239.75 |
| NIFTY2692223250PE | 2026-09-22 | 13,000 | 5.19 | 43.28 | 4,95,209.00 |
| NIFTY2660923900CE | 2026-06-09 | 39,000 | 19.40 | 32.06 | 4,93,379.25 |
| NIFTY2660922500PE | 2026-06-09 | 77,675 | 12.77 | 6.44 | -4,91,647.00 |
| NIFTY2651923300CE | 2026-05-19 | 2,600 | 348.68 | 160.24 | -4,89,953.75 |
| NIFTY2681824250PE | 2026-08-18 | 26,000 | 41.22 | 22.40 | -4,89,222.50 |
| SENSEX2640976000PE | 2026-04-09 | 7,000 | 14.65 | 84.26 | 4,87,228.00 |
| NIFTY2690824400CE | 2026-09-08 | 6,500 | 46.15 | 121.00 | 4,86,551.00 |
| NIFTY2671424200PE | 2026-07-14 | 32,500 | 99.64 | 114.54 | 4,84,107.00 |
| NIFTY2690124400CE | 2026-09-01 | 39,000 | 5.52 | 17.84 | 4,80,649.00 |
| NIFTY26MAY24500CE | 2026-05-26 | 13,000 | 18.38 | 55.00 | 4,76,079.50 |
| BANKNIFTY26JUL57200CE | 2026-07-28 | 1,800 | 48.23 | 312.67 | 4,75,980.00 |
| NIFTY2660923350CE | 2026-06-09 | 13,000 | 0.50 | 37.00 | 4,74,542.25 |
| NIFTY26JUN24200PE | 2026-06-30 | 44,785 | 203.84 | 193.36 | -4,69,751.75 |
| NIFTY2660223800CE | 2026-06-02 | 13,000 | 1.50 | 37.62 | 4,69,560.00 |
| NIFTY26APR24700CE | 2026-04-28 | 32,500 | 24.70 | 39.09 | 4,67,486.50 |
| SENSEX26JUN77200PE | 2026-06-25 | 3,000 | 51.00 | 206.81 | 4,67,431.00 |
| NIFTY2661623850PE | 2026-06-16 | 13,000 | 13.31 | 49.00 | 4,64,018.75 |
| NIFTY26OCT23800CE | 2026-10-27 | 19,500 | 143.92 | 167.67 | 4,63,125.00 |
| BANKNIFTY26APR56000CE | 2026-04-28 | 360 | 1,536.92 | 251.04 | -4,62,918.00 |
| SENSEX2691075200CE | 2026-09-10 | 4,000 | 102.91 | 218.00 | 4,60,346.00 |
| SENSEX2651475000PE | 2026-05-14 | 10,000 | 313.29 | 359.21 | 4,59,165.00 |
| NIFTY2651224300CE | 2026-05-12 | 7,020 | 1.30 | 66.50 | 4,57,704.00 |
| NIFTY26JUN24450CE | 2026-06-30 | 13,000 | 5.50 | 40.63 | 4,56,631.50 |
| SENSEX2641675500PE | 2026-04-16 | 2,000 | 15.00 | 243.19 | 4,56,386.00 |
| NIFTY26JUL24800CE | 2026-07-28 | 39,000 | 56.73 | 68.43 | 4,56,283.75 |
| NIFTY26NOV25000CE | 2026-11-23 | 6,500 | 116.00 | 186.00 | 4,55,000.00 |
| SENSEX2640274500CE | 2026-04-02 | 4,500 | 2.88 | 103.50 | 4,52,773.00 |
| NIFTY2660923400CE | 2026-06-09 | 17,745 | 9.00 | 34.45 | 4,51,542.00 |
| NIFTY2691523300PE | 2026-09-15 | 13,000 | 51.24 | 16.69 | -4,49,137.00 |
| NIFTY2680424500CE | 2026-08-04 | 13,000 | 74.60 | 40.26 | -4,46,543.50 |
| NIFTY2690824000PE | 2026-09-08 | 6,500 | 143.59 | 75.00 | -4,45,854.50 |
| SENSEX26APR78200CE | 2026-04-30 | 6,000 | 4.75 | 78.55 | 4,42,811.00 |
| NIFTY2690823950CE | 2026-09-08 | 19,500 | 4.50 | 27.08 | 4,40,235.25 |
| NIFTY2662324000CE | 2026-06-23 | 19,500 | 130.99 | 108.54 | -4,37,700.25 |
| SENSEX2642380500PE | 2026-04-23 | 1,500 | 1,850.00 | 1,560.00 | -4,35,000.00 |
| NIFTY26JUN24700CE | 2026-06-30 | 19,500 | 32.66 | 54.83 | 4,32,357.25 |
| NIFTY2662323800PE | 2026-06-23 | 13,000 | 25.00 | 58.10 | 4,30,300.00 |
| SENSEX2671677200CE | 2026-07-16 | 4,000 | 328.13 | 220.78 | -4,29,399.00 |
| NIFTY2651224400CE | 2026-05-12 | 6,500 | 9.50 | 75.21 | 4,27,118.25 |
| SENSEX2650777000PE | 2026-05-07 | 3,000 | 54.87 | 197.00 | 4,26,388.00 |
| NIFTY26MAY23800PE | 2026-05-26 | 32,825 | 146.41 | 133.49 | -4,24,242.00 |
| BANKNIFTY26JUN58000PE | 2026-06-30 | 1,080 | 201.95 | 591.00 | 4,20,178.50 |
| NIFTY2640723200CE | 2026-04-07 | 19,500 | 2.58 | 24.06 | 4,18,967.25 |
| NIFTY2690824600CE | 2026-09-08 | 19,500 | 29.43 | 50.92 | 4,18,964.00 |
| NIFTY2692222500PE | 2026-09-22 | 52,845 | 13.25 | 21.12 | 4,15,684.75 |
| NIFTY26APR24600CE | 2026-04-28 | 24,245 | 36.50 | 53.56 | 4,13,582.00 |
| BANKNIFTY26JUL58000PE | 2026-07-28 | 2,100 | 646.47 | 840.25 | 4,06,921.50 |
| NIFTY26JUN24300CE | 2026-06-30 | 67,600 | 60.18 | 54.23 | -4,01,787.75 |
| NIFTY26SEP23600CE | 2026-09-29 | 13,000 | 46.17 | 77.02 | 4,00,981.75 |
| NIFTY2661622700PE | 2026-06-16 | 54,600 | 9.65 | 2.31 | -4,00,367.50 |
| NIFTY26DEC28000CE | 2026-12-29 | 9,750 | 225.00 | 266.00 | 3,99,750.00 |
| NIFTY26OCT24300CE | 2026-10-27 | 10,270 | 79.00 | 117.80 | 3,98,515.00 |
| NIFTY2660224100CE | 2026-06-02 | 13,000 | 6.50 | 37.15 | 3,98,420.75 |
| SENSEX2650778500CE | 2026-05-07 | 12,000 | 48.99 | 81.92 | 3,95,088.00 |
| NIFTY2642124400PE | 2026-04-21 | 6,500 | 135.38 | 196.00 | 3,94,013.75 |
| NIFTY2671424100PE | 2026-07-14 | 26,000 | 64.92 | 80.04 | 3,93,133.00 |
| NIFTY26APR23400PE | 2026-04-28 | 13,000 | 6.00 | 36.14 | 3,91,768.00 |
| SENSEX2691077000CE | 2026-09-10 | 8,000 | 23.86 | 72.71 | 3,90,819.00 |
| BANKNIFTY26APR56000PE | 2026-04-28 | 720 | 217.61 | 760.00 | 3,90,523.50 |
| NIFTY2681824550CE | 2026-08-18 | 13,000 | 6.00 | 36.00 | 3,90,000.00 |
| BANKNIFTY26JUN57000PE | 2026-06-30 | 2,700 | 80.00 | 224.23 | 3,89,427.00 |
| NIFTY2641323600PE | 2026-04-13 | 26,000 | 14.55 | 29.38 | 3,85,450.00 |
| NIFTY2642123000PE | 2026-04-21 | 6,500 | 15.00 | 74.25 | 3,85,125.00 |
| SENSEX2650777500PE | 2026-05-07 | 3,000 | 105.00 | 233.35 | 3,85,042.00 |
| NIFTY2641323900PE | 2026-04-13 | 3,510 | 190.65 | 82.00 | -3,81,355.00 |
| NIFTY26JUL23200PE | 2026-07-28 | 6,500 | 32.00 | 90.50 | 3,80,250.00 |
| NIFTY2691523550CE | 2026-09-15 | 6,500 | 4.50 | 63.00 | 3,80,250.00 |
| SENSEX2671677000PE | 2026-07-16 | 15,000 | 62.14 | 87.43 | 3,79,275.00 |
| NIFTY2641323200PE | 2026-04-13 | 35,490 | 19.00 | 29.64 | 3,77,607.75 |
| NIFTY2681824200CE | 2026-08-18 | 13,000 | 0.10 | 29.08 | 3,76,684.75 |
| NIFTY26SEP23400CE | 2026-09-29 | 83,200 | 4.66 | 9.17 | 3,75,391.25 |
| NIFTY26AUG23800PE | 2026-08-25 | 84,500 | 7.01 | 11.45 | 3,74,702.25 |
| NIFTY2692223600CE | 2026-09-22 | 52,000 | 8.33 | 15.51 | 3,73,441.25 |
| NIFTY2670723400PE | 2026-07-07 | 26,000 | 17.50 | 3.15 | -3,73,100.00 |
| NIFTY26JUL24350CE | 2026-07-28 | 13,000 | 7.00 | 35.62 | 3,71,998.25 |
| NIFTY26JUN24400CE | 2026-06-30 | 1,03,285 | 21.35 | 24.94 | 3,71,419.75 |
| BANKNIFTY26JUL57200PE | 2026-07-28 | 4,200 | 288.21 | 199.86 | -3,71,071.50 |
| NIFTY2641321500PE | 2026-04-13 | 13,000 | 5.65 | 34.05 | 3,69,229.25 |
| NIFTY2651223700PE | 2026-05-12 | 9,295 | 68.50 | 108.12 | 3,68,221.75 |
| BANKNIFTY26JUN56000PE | 2026-06-30 | 4,860 | 40.44 | 115.85 | 3,66,466.50 |
| SENSEX2640274200CE | 2026-04-02 | 3,000 | 3.45 | 125.00 | 3,64,664.00 |
| NIFTY26MAY24300CE | 2026-05-26 | 26,000 | 35.50 | 49.50 | 3,64,000.00 |
| SENSEX2660474200PE | 2026-06-04 | 5,000 | 234.26 | 306.54 | 3,61,434.00 |
| BANKNIFTY26APR58000CE | 2026-04-28 | 1,800 | 82.41 | 282.91 | 3,60,891.00 |
| NIFTY2651925000CE | 2026-05-19 | 58,500 | 6.82 | 0.66 | -3,60,285.25 |
| NIFTY26JUN24150CE | 2026-06-30 | 26,000 | 22.61 | 36.45 | 3,59,804.25 |
| NIFTY26JUL23700PE | 2026-07-28 | 6,500 | 27.23 | 82.51 | 3,59,355.75 |
| NIFTY2661623750PE | 2026-06-16 | 13,000 | 7.63 | 35.23 | 3,58,761.00 |
| NIFTY2692223100PE | 2026-09-22 | 13,000 | 6.75 | 34.34 | 3,58,709.00 |
| BANKNIFTY26JUN55000PE | 2026-06-30 | 360 | 125.00 | 1,120.00 | 3,58,200.00 |
| NIFTY26SEP24100CE | 2026-09-29 | 6,500 | 39.00 | 94.00 | 3,57,500.00 |
| BANKNIFTY26JUL56500CE | 2026-07-28 | 1,200 | 531.02 | 235.00 | -3,55,227.00 |
| NIFTY2671423500PE | 2026-07-14 | 52,000 | 6.98 | 0.15 | -3,54,900.00 |
| NIFTY2672124300CE | 2026-07-21 | 52,000 | 24.34 | 31.16 | 3,54,721.25 |
| NIFTY26JUN24100CE | 2026-06-30 | 81,510 | 39.82 | 44.17 | 3,54,068.00 |
| NIFTY2650523900PE | 2026-05-05 | 26,000 | 36.07 | 49.57 | 3,51,022.75 |
| NIFTY26JUL24200CE | 2026-07-28 | 6,500 | 11.00 | 65.00 | 3,51,000.00 |
| SENSEX2670978000CE | 2026-07-09 | 5,000 | 30.00 | 100.04 | 3,50,200.00 |
| BANKNIFTY26SEP56000PE | 2026-09-29 | 1,200 | 486.38 | 198.50 | -3,45,450.00 |
| NIFTY2691523700CE | 2026-09-15 | 13,000 | 8.00 | 34.50 | 3,44,500.00 |
| NIFTY2651923300PE | 2026-05-19 | 16,510 | 18.27 | 39.14 | 3,44,431.75 |
| NIFTY2651223800PE | 2026-05-12 | 24,245 | 47.85 | 33.65 | -3,44,295.25 |
| NIFTY2692223200PE | 2026-09-22 | 13,000 | 8.56 | 35.00 | 3,43,661.50 |
| NIFTY2692224000CE | 2026-09-22 | 1,49,435 | 3.19 | 0.90 | -3,43,593.25 |
| NIFTY2670724600CE | 2026-07-07 | 61,100 | 5.66 | 11.20 | 3,38,650.00 |
| NIFTY2681824200PE | 2026-08-18 | 26,000 | 30.07 | 17.22 | -3,34,022.00 |
| NIFTY26SEP23700CE | 2026-09-29 | 25,285 | 9.00 | 22.17 | 3,32,978.75 |
| NIFTY26JUN23600PE | 2026-06-30 | 6,500 | 23.00 | 74.19 | 3,32,735.00 |
| NIFTY26SEP24700CE | 2026-09-29 | 13,000 | 43.62 | 69.20 | 3,32,588.75 |
| NIFTY26AUG24400CE | 2026-08-25 | 13,000 | 11.75 | 37.20 | 3,30,785.00 |
| BANKNIFTY26JUL56800CE | 2026-07-28 | 1,200 | 588.87 | 313.85 | -3,30,019.50 |
| NIFTY2690824250CE | 2026-09-08 | 13,000 | 210.60 | 185.23 | -3,29,888.00 |
| NIFTY2651224200CE | 2026-05-12 | 11,245 | 1.80 | 31.13 | 3,29,816.50 |
| NIFTY2681124600PE | 2026-08-11 | 6,500 | 128.50 | 78.00 | -3,28,237.00 |
| SENSEX2691075000PE | 2026-09-10 | 2,000 | 309.00 | 145.61 | -3,26,778.00 |
| SENSEX26APR80000CE | 2026-04-30 | 2,000 | 9.75 | 172.32 | 3,25,130.00 |
| SENSEX2641679000CE | 2026-04-16 | 9,500 | 18.62 | 52.80 | 3,24,746.00 |
| NIFTY2681824400PE | 2026-08-18 | 10,010 | 99.80 | 67.45 | -3,23,846.25 |
| NIFTY26SEP22200PE | 2026-09-29 | 94,445 | 5.50 | 2.10 | -3,21,584.25 |
| NIFTY2690825000CE | 2026-09-08 | 97,500 | 4.64 | 1.34 | -3,21,425.00 |
| NIFTY2692223550CE | 2026-09-22 | 28,990 | 8.53 | 19.59 | 3,20,658.00 |
| BANKNIFTY26SEP55600PE | 2026-09-29 | 1,200 | 124.79 | 390.99 | 3,19,440.00 |
| NIFTY26JUN22000PE | 2026-06-30 | 13,000 | 40.00 | 64.50 | 3,18,500.00 |
| SENSEX2671676800PE | 2026-07-16 | 5,000 | 4.00 | 67.20 | 3,16,000.00 |
| SENSEX2640272000CE | 2026-04-02 | 9,000 | 100.75 | 135.70 | 3,14,594.00 |
| NIFTY26APR24650CE | 2026-04-28 | 13,000 | 17.00 | 41.15 | 3,13,969.50 |
| NIFTY2692222400PE | 2026-09-22 | 52,000 | 6.25 | 0.24 | -3,12,364.00 |
| NIFTY2650523000PE | 2026-05-05 | 51,155 | 6.50 | 0.42 | -3,11,025.00 |
| NIFTY26OCT24500CE | 2026-10-27 | 6,500 | 65.00 | 112.74 | 3,10,310.00 |
| SENSEX2650778000PE | 2026-05-07 | 6,000 | 237.31 | 287.83 | 3,03,082.00 |
| NIFTY2672124050PE | 2026-07-21 | 26,000 | 9.05 | 20.53 | 2,98,554.75 |
| NIFTY2651923600CE | 2026-05-19 | 3,510 | 40.00 | 125.00 | 2,98,350.00 |
| NIFTY26SEP24000PE | 2026-09-29 | 23,725 | 179.12 | 166.62 | -2,96,403.25 |
| NIFTY26APR23600PE | 2026-04-28 | 6,500 | 74.28 | 28.71 | -2,96,162.75 |
| NIFTY2690124100PE | 2026-09-01 | 26,000 | 65.12 | 76.49 | 2,95,519.25 |
| SENSEX2640275000CE | 2026-04-02 | 14,000 | 2.14 | 23.24 | 2,95,400.00 |
| NIFTY2690125000CE | 2026-09-01 | 1,17,000 | 3.79 | 1.27 | -2,94,947.25 |
| NIFTY26JUL22000PE | 2026-07-28 | 6,500 | 95.00 | 140.00 | 2,92,500.00 |
| NIFTY26SEP24900CE | 2026-09-29 | 6,500 | 30.00 | 75.00 | 2,92,500.00 |
| NIFTY2662323200PE | 2026-06-23 | 39,000 | 8.32 | 0.83 | -2,92,207.50 |
| SENSEX26APR77000PE | 2026-04-30 | 2,000 | 421.08 | 276.00 | -2,90,159.00 |
| SENSEX2690376500CE | 2026-09-03 | 2,000 | 0.00 | 145.00 | 2,90,000.00 |
| SENSEX2641675000PE | 2026-04-16 | 6,000 | 8.50 | 56.49 | 2,87,925.00 |
| NIFTY2671424150CE | 2026-07-14 | 13,000 | 1.00 | 23.00 | 2,86,000.00 |
| NIFTY26JUN25200CE | 2026-06-30 | 13,000 | 40.00 | 62.00 | 2,86,000.00 |
| SENSEX2651475000CE | 2026-05-14 | 5,000 | 247.18 | 190.00 | -2,85,880.00 |
| NIFTY2681824350CE | 2026-08-18 | 21,775 | 29.46 | 16.44 | -2,83,416.25 |
| SENSEX26SEP74300CE | 2026-09-24 | 2,000 | 15.00 | 156.01 | 2,82,020.00 |
| SENSEX2640976500PE | 2026-04-09 | 2,000 | 110.03 | 250.00 | 2,79,939.00 |
| NIFTY2661623200PE | 2026-06-16 | 13,000 | 76.63 | 55.18 | -2,78,837.00 |
| NIFTY2650525200CE | 2026-05-05 | 65,975 | 6.12 | 1.93 | -2,76,685.50 |
| SENSEX2641677500PE | 2026-04-16 | 3,500 | 5.75 | 84.43 | 2,75,375.00 |
| NIFTY26SEP23450CE | 2026-09-29 | 15,990 | 12.50 | 29.62 | 2,73,718.25 |
| NIFTY2651224100CE | 2026-05-12 | 6,500 | 2.70 | 44.00 | 2,68,450.00 |
| NIFTY2671424250CE | 2026-07-14 | 13,000 | 56.63 | 36.00 | -2,68,128.25 |
| NIFTY2641323500PE | 2026-04-13 | 35,490 | 17.31 | 24.83 | 2,67,013.50 |
| NIFTY2651224050CE | 2026-05-12 | 5,265 | 3.65 | 54.00 | 2,65,102.50 |
| BANKNIFTY26JUL56600CE | 2026-07-28 | 1,200 | 420.19 | 200.26 | -2,63,916.00 |
| NIFTY2670724100PE | 2026-07-07 | 13,000 | 9.00 | 29.21 | 2,62,694.25 |
| SENSEX26JUL77500PE | 2026-07-30 | 2,000 | 119.41 | 250.73 | 2,62,641.00 |
| SENSEX2671677800CE | 2026-07-16 | 5,000 | 3.00 | 55.38 | 2,61,903.00 |
| NIFTY2692223500CE | 2026-09-22 | 59,995 | 26.25 | 30.60 | 2,61,290.25 |
| SENSEX2641674500PE | 2026-04-16 | 2,000 | 6.75 | 135.10 | 2,56,708.00 |
| NIFTY2651925200CE | 2026-05-19 | 39,000 | 7.33 | 0.77 | -2,55,953.75 |
| BANKNIFTY26JUN58000CE | 2026-06-30 | 2,520 | 431.46 | 532.73 | 2,55,204.00 |
| NIFTY2650525000CE | 2026-05-05 | 52,000 | 5.37 | 0.50 | -2,53,487.00 |
| NIFTY26AUG24250CE | 2026-08-25 | 52,000 | 112.42 | 107.56 | -2,52,947.50 |
| SENSEX26SEP74200CE | 2026-09-24 | 2,000 | 0.25 | 126.66 | 2,52,824.00 |
| NIFTY2690824300CE | 2026-09-08 | 13,000 | 14.75 | 34.03 | 2,50,575.00 |
| NIFTY2670723800PE | 2026-07-07 | 26,650 | 21.03 | 30.43 | 2,50,480.75 |
| NIFTY26APR25500CE | 2026-04-28 | 65,000 | 5.48 | 1.65 | -2,48,950.00 |
| BANKNIFTY26AUG55800PE | 2026-08-25 | 720 | 65.00 | 410.00 | 2,48,400.00 |
| SENSEX26AUG77500PE | 2026-08-27 | 6,000 | 93.28 | 52.09 | -2,47,167.00 |
| NIFTY2651924100CE | 2026-05-19 | 6,500 | 42.91 | 80.56 | 2,44,751.00 |
| NIFTY26APR24550CE | 2026-04-28 | 13,000 | 21.85 | 40.56 | 2,43,165.00 |
| NIFTY26APR24200CE | 2026-04-28 | 37,765 | 92.44 | 86.00 | -2,43,087.00 |
| SENSEX2651479000CE | 2026-05-14 | 1,500 | 48.00 | 210.00 | 2,43,000.00 |
| NIFTY2690824500CE | 2026-09-08 | 6,500 | 25.68 | 63.00 | 2,42,563.75 |
| NIFTY26OCT23500PE | 2026-10-27 | 6,500 | 153.33 | 116.51 | -2,39,323.50 |
| BANKNIFTY26JUL56500PE | 2026-07-28 | 1,200 | 41.97 | 240.00 | 2,37,637.50 |
| NIFTY2672124900CE | 2026-07-21 | 78,000 | 3.74 | 0.71 | -2,36,583.75 |
| NIFTY26OCT23900CE | 2026-10-27 | 11,245 | 155.02 | 176.00 | 2,35,885.00 |
| SENSEX2641677400PE | 2026-04-16 | 2,000 | 7.00 | 124.79 | 2,35,577.00 |
| BANKNIFTY26APR57000CE | 2026-04-28 | 1,440 | 409.71 | 247.21 | -2,34,001.50 |
| NIFTY2662324700CE | 2026-06-23 | 98,540 | 5.01 | 2.65 | -2,32,579.75 |
| NIFTY26JUL24700CE | 2026-07-28 | 13,000 | 68.87 | 51.00 | -2,32,332.75 |
| SENSEX26SEP75400CE | 2026-09-24 | 5,000 | 6.00 | 52.34 | 2,31,724.00 |
| NIFTY2640723300CE | 2026-04-07 | 19,500 | 2.85 | 14.71 | 2,31,305.75 |
| SENSEX2671677200PE | 2026-07-16 | 5,000 | 81.28 | 127.50 | 2,31,103.00 |
| NIFTY26JUL24250CE | 2026-07-28 | 10,205 | 11.00 | 33.57 | 2,30,376.25 |
| NIFTY2660925000CE | 2026-06-09 | 39,000 | 8.00 | 2.13 | -2,29,043.75 |
| NIFTY2681824700CE | 2026-08-18 | 19,500 | 7.80 | 19.51 | 2,28,348.25 |
| NIFTY2651923900CE | 2026-05-19 | 13,000 | 11.46 | 29.00 | 2,28,075.25 |
| NIFTY2671424900CE | 2026-07-14 | 52,000 | 6.15 | 1.80 | -2,26,437.25 |
| SENSEX2661875800PE | 2026-06-18 | 3,000 | 20.00 | 95.42 | 2,26,262.00 |
| NIFTY26JUL24500CE | 2026-07-28 | 13,000 | 118.25 | 100.87 | -2,26,014.75 |
| NIFTY2681824250CE | 2026-08-18 | 17,225 | 10.67 | 23.76 | 2,25,462.25 |
| SENSEX2661175200CE | 2026-06-11 | 5,000 | 20.00 | 65.00 | 2,25,000.00 |
| SENSEX2670277800CE | 2026-07-02 | 4,000 | 4.00 | 60.00 | 2,24,000.00 |
| NIFTY26MAY23800CE | 2026-05-26 | 39,000 | 173.94 | 179.68 | 2,23,804.75 |
| NIFTY2661623700PE | 2026-06-16 | 13,000 | 7.00 | 24.17 | 2,23,213.25 |
| NIFTY2670724150PE | 2026-07-07 | 26,000 | 11.00 | 19.55 | 2,22,270.75 |
| SENSEX2670977000CE | 2026-07-09 | 4,000 | 124.86 | 180.40 | 2,22,161.00 |
| NIFTY2672124600CE | 2026-07-21 | 32,500 | 4.92 | 11.75 | 2,22,088.75 |
| SENSEX2661174800CE | 2026-06-11 | 6,000 | 5.00 | 42.00 | 2,22,000.00 |
| NIFTY2642124300PE | 2026-04-21 | 6,500 | 54.82 | 88.93 | 2,21,715.00 |
| NIFTY26AUG23700PE | 2026-08-25 | 6,565 | 40.00 | 73.54 | 2,20,158.25 |
| NIFTY2661624050CE | 2026-06-16 | 16,250 | 9.36 | 22.89 | 2,19,755.25 |
| SENSEX2642379500CE | 2026-04-23 | 4,500 | 3.50 | 52.19 | 2,19,096.00 |
| NIFTY2672124250PE | 2026-07-21 | 11,960 | 90.43 | 108.66 | 2,17,928.75 |
| SENSEX2641678500CE | 2026-04-16 | 7,500 | 90.13 | 61.11 | -2,17,617.00 |
| SENSEX2670977500CE | 2026-07-09 | 8,000 | 17.56 | 44.63 | 2,16,627.00 |
| NIFTY2690124800CE | 2026-09-01 | 32,500 | 7.26 | 0.60 | -2,16,385.00 |
| NIFTY2690123500PE | 2026-09-01 | 1,04,000 | 4.23 | 2.15 | -2,16,336.25 |
| NIFTY2642124200PE | 2026-04-21 | 2,990 | 60.00 | 132.00 | 2,15,280.00 |
| NIFTY2671423950PE | 2026-07-14 | 26,000 | 0.25 | 8.50 | 2,14,500.00 |
| NIFTY2642124800CE | 2026-04-21 | 39,000 | 12.00 | 17.50 | 2,14,500.00 |
| NIFTY2641323700PE | 2026-04-13 | 26,000 | 28.74 | 36.88 | 2,11,669.25 |
| NIFTY2661622800PE | 2026-06-16 | 8,775 | 10.48 | 34.54 | 2,11,126.50 |
| NIFTY2681124700CE | 2026-08-11 | 6,500 | 0.70 | 33.00 | 2,09,950.00 |
| NIFTY2641322000PE | 2026-04-13 | 32,500 | 9.14 | 15.56 | 2,08,650.00 |
| SENSEX2642378500CE | 2026-04-23 | 3,000 | 376.36 | 445.11 | 2,06,228.00 |
| NIFTY2672124200PE | 2026-07-21 | 19,500 | 60.96 | 71.52 | 2,06,053.25 |
| SENSEX2661173500PE | 2026-06-11 | 5,000 | 118.26 | 77.35 | -2,04,568.00 |
| SENSEX2640275300CE | 2026-04-02 | 8,000 | 32.23 | 57.75 | 2,04,157.00 |
| SENSEX2651474000PE | 2026-05-14 | 4,000 | 80.00 | 130.70 | 2,02,802.00 |
| NIFTY2671424400CE | 2026-07-14 | 6,500 | 28.80 | 60.00 | 2,02,800.00 |
| NIFTY2660224500CE | 2026-06-02 | 13,000 | 7.00 | 22.50 | 2,01,500.00 |
| NIFTY2660923450CE | 2026-06-09 | 13,000 | 5.00 | 20.50 | 2,01,500.00 |
| NIFTY2692224600CE | 2026-09-22 | 39,000 | 5.97 | 0.81 | -2,01,158.75 |
| NIFTY2690824000CE | 2026-09-08 | 26,000 | 45.39 | 53.09 | 2,00,313.75 |
| BANKNIFTY26AUG58000PE | 2026-08-25 | 1,860 | 1,057.09 | 949.50 | -2,00,125.50 |
| NIFTY2670724450CE | 2026-07-07 | 39,000 | 58.04 | 52.91 | -1,99,936.75 |
| NIFTY26JUL25600CE | 2026-07-28 | 39,000 | 6.25 | 1.20 | -1,96,891.50 |
| SENSEX26O0173500CE | 2026-10-01 | 5,000 | 22.63 | 62.00 | 1,96,859.00 |
| NIFTY2660223900CE | 2026-06-02 | 13,000 | 8.00 | 23.14 | 1,96,755.00 |
| SENSEX26AUG78200CE | 2026-08-27 | 8,000 | 26.26 | 50.66 | 1,95,234.00 |
| NIFTY26OCT25000PE | 2026-10-27 | 6,500 | 560.00 | 530.00 | -1,95,000.00 |
| NIFTY2672123900PE | 2026-07-21 | 10,010 | 30.00 | 49.47 | 1,94,886.25 |
| NIFTY2662323700PE | 2026-06-23 | 6,500 | 19.00 | 48.79 | 1,93,612.25 |
| NIFTY26AUG23600PE | 2026-08-25 | 6,500 | 35.00 | 64.62 | 1,92,536.50 |
| NIFTY2681825000CE | 2026-08-18 | 39,000 | 5.95 | 1.05 | -1,91,100.00 |
| NIFTY2660224200CE | 2026-06-02 | 65,000 | 4.98 | 7.92 | 1,91,057.75 |
| BANKNIFTY26SEP59000CE | 2026-09-29 | 900 | 154.14 | 364.00 | 1,88,874.00 |
| NIFTY2670723700PE | 2026-07-07 | 13,000 | 5.50 | 20.00 | 1,88,500.00 |
| SENSEX2661173000PE | 2026-06-11 | 6,000 | 30.00 | 61.38 | 1,88,280.00 |
| NIFTY2690124250PE | 2026-09-01 | 13,000 | 94.95 | 80.49 | -1,88,025.50 |
| NIFTY2681824300CE | 2026-08-18 | 26,000 | 6.00 | 13.22 | 1,87,677.75 |
| NIFTY2651225200CE | 2026-05-12 | 98,540 | 5.41 | 3.53 | -1,85,597.75 |
| NIFTY26SEP24500CE | 2026-09-29 | 19,500 | 85.78 | 76.35 | -1,84,015.00 |
| NIFTY2660223850CE | 2026-06-02 | 13,000 | 8.50 | 22.64 | 1,83,774.50 |
| NIFTY2642123800PE | 2026-04-21 | 6,500 | 54.90 | 83.00 | 1,82,620.75 |
| SENSEX2682077400CE | 2026-08-20 | 2,000 | 164.79 | 74.00 | -1,81,580.00 |
| NIFTY26SEP22700CE | 2026-09-29 | 13,000 | 58.00 | 44.06 | -1,81,220.00 |
| NIFTY2671424050PE | 2026-07-14 | 29,510 | 35.25 | 41.37 | 1,80,661.00 |
| SENSEX2640979000CE | 2026-04-09 | 5,000 | 5.00 | 41.00 | 1,80,000.00 |
| NIFTY2692223050PE | 2026-09-22 | 13,000 | 8.35 | 22.13 | 1,79,075.00 |
| NIFTY2690124200CE | 2026-09-01 | 6,500 | 0.00 | 27.50 | 1,78,769.50 |
| NIFTY2670724700CE | 2026-07-07 | 45,500 | 4.86 | 0.95 | -1,77,983.00 |
| NIFTY2642124500CE | 2026-04-21 | 6,500 | 79.72 | 52.34 | -1,77,966.75 |
| NIFTY2650523800PE | 2026-05-05 | 23,010 | 29.74 | 37.35 | 1,75,051.50 |
| NIFTY2661623500CE | 2026-06-16 | 6,500 | 66.16 | 40.00 | -1,70,014.00 |
| SENSEX2640275500CE | 2026-04-02 | 4,000 | 29.00 | 71.47 | 1,69,872.00 |
| NIFTY2640723700CE | 2026-04-07 | 6,500 | 8.75 | 34.75 | 1,69,000.00 |
| NIFTY2650524400CE | 2026-05-05 | 13,000 | 25.00 | 38.00 | 1,69,000.00 |
| SENSEX2641677900CE | 2026-04-16 | 1,500 | 167.33 | 54.85 | -1,68,715.00 |
| BANKNIFTY26JUL57000CE | 2026-07-28 | 1,800 | 280.25 | 188.77 | -1,64,661.00 |
| NIFTY2690823700CE | 2026-09-08 | 6,500 | 25.67 | 50.98 | 1,64,531.25 |
| NIFTY26AUG24100PE | 2026-08-25 | 26,000 | 11.71 | 18.00 | 1,63,598.50 |
| NIFTY2660223700CE | 2026-06-02 | 10,010 | 1.10 | 17.41 | 1,63,306.00 |
| NIFTY2651224000PE | 2026-05-12 | 16,510 | 88.47 | 78.59 | -1,62,958.25 |
| SENSEX2671676000PE | 2026-07-16 | 10,000 | 17.00 | 33.24 | 1,62,396.00 |
| NIFTY26OCT22800PE | 2026-10-27 | 45,500 | 154.48 | 158.04 | 1,62,126.25 |
| BANKNIFTY26JUN53000PE | 2026-06-30 | 720 | 97.93 | 322.50 | 1,61,694.00 |
| SENSEX2682077400PE | 2026-08-20 | 4,000 | 67.98 | 108.38 | 1,61,605.00 |
| NIFTY26APR23900PE | 2026-04-28 | 26,000 | 22.93 | 29.13 | 1,61,063.50 |
| SENSEX2661176000CE | 2026-06-11 | 13,500 | 15.15 | 3.23 | -1,60,925.00 |
| NIFTY2660923500CE | 2026-06-09 | 13,000 | 10.35 | 22.63 | 1,59,581.50 |
| NIFTY2662324200CE | 2026-06-23 | 39,000 | 38.02 | 33.96 | -1,58,473.25 |
| BANKNIFTY26JUL55800PE | 2026-07-28 | 1,200 | 13.21 | 144.54 | 1,57,600.50 |
| NIFTY2691524000CE | 2026-09-15 | 65,000 | 3.50 | 1.08 | -1,57,300.00 |
| SENSEX2650777700PE | 2026-05-07 | 3,000 | 152.12 | 204.42 | 1,56,912.00 |
| NIFTY26AUG25500CE | 2026-08-25 | 10,075 | 37.10 | 52.60 | 1,56,146.25 |
| NIFTY26JUN22800PE | 2026-06-30 | 34,970 | 113.71 | 118.16 | 1,55,668.50 |
| NIFTY2650524600CE | 2026-05-05 | 6,500 | 16.17 | 40.00 | 1,54,940.50 |
| SENSEX26APR78000CE | 2026-04-30 | 9,000 | 4.52 | 21.67 | 1,54,288.00 |
| NIFTY2640723500CE | 2026-04-07 | 6,500 | 31.75 | 55.46 | 1,54,131.25 |
| NIFTY2671424600CE | 2026-07-14 | 71,500 | 5.32 | 3.16 | -1,54,050.00 |
| NIFTY2691523650CE | 2026-09-15 | 13,000 | 18.28 | 30.00 | 1,52,399.00 |
| NIFTY26SEP22750CE | 2026-09-29 | 21,775 | 42.00 | 35.00 | -1,52,366.50 |
| SENSEX2641678000CE | 2026-04-16 | 2,500 | 118.49 | 57.59 | -1,52,265.00 |
| SENSEX2670978200CE | 2026-07-09 | 3,000 | 20.00 | 70.67 | 1,52,000.00 |
| SENSEX26APR75200PE | 2026-04-30 | 7,000 | 8.00 | 29.67 | 1,51,672.00 |
| BANKNIFTY26SEP57000CE | 2026-09-29 | 1,800 | 113.99 | 197.75 | 1,50,775.50 |
| NIFTY2651224500CE | 2026-05-12 | 40,235 | 19.17 | 22.92 | 1,50,634.25 |
| SENSEX2691075500CE | 2026-09-10 | 4,000 | 100.00 | 137.55 | 1,50,209.00 |
| NIFTY2690123800PE | 2026-09-01 | 78,000 | 7.80 | 9.72 | 1,50,042.75 |
| NIFTY26APR23500PE | 2026-04-28 | 70,265 | 25.10 | 22.97 | -1,49,964.75 |
| NIFTY26MAY23400PE | 2026-05-26 | 27,690 | 41.69 | 36.30 | -1,49,451.25 |
| NIFTY2642124600CE | 2026-04-21 | 13,000 | 46.38 | 34.91 | -1,49,233.50 |
| SENSEX2641678300PE | 2026-04-16 | 2,000 | 144.24 | 70.81 | -1,46,875.00 |
| NIFTY26MAY23000PE | 2026-05-26 | 18,265 | 113.14 | 105.11 | -1,46,773.25 |
| SENSEX2650775800PE | 2026-05-07 | 3,000 | 20.00 | 68.84 | 1,46,529.00 |
| SENSEX2660474400PE | 2026-06-04 | 7,000 | 255.17 | 276.03 | 1,46,038.00 |
| NIFTY2641323000PE | 2026-04-13 | 91,000 | 9.40 | 10.99 | 1,44,758.25 |
| NIFTY2642124400CE | 2026-04-21 | 14,235 | 109.57 | 99.52 | -1,43,058.50 |
| NIFTY2690124500CE | 2026-09-01 | 19,500 | 28.00 | 35.33 | 1,43,000.00 |
| NIFTY2662324150CE | 2026-06-23 | 26,000 | 59.01 | 53.53 | -1,42,597.00 |
| BANKNIFTY26JUL58200CE | 2026-07-28 | 1,200 | 137.00 | 255.00 | 1,41,600.00 |
| NIFTY26JUN23500PE | 2026-06-30 | 6,500 | 35.00 | 56.75 | 1,41,375.00 |
| NIFTY2681124750CE | 2026-08-11 | 6,500 | 0.50 | 22.25 | 1,41,375.00 |
| NIFTY2690823850CE | 2026-09-08 | 21,255 | 2.90 | 9.54 | 1,41,108.50 |
| NIFTY26O0623500CE | 2026-10-06 | 6,500 | 20.00 | 41.50 | 1,39,750.00 |
| SENSEX2651478000CE | 2026-05-14 | 13,000 | 15.00 | 4.41 | -1,37,739.00 |
| NIFTY2660924200CE | 2026-06-09 | 26,000 | 2.25 | 7.53 | 1,37,150.00 |
| BANKNIFTY26SEP58000CE | 2026-09-29 | 1,260 | 228.57 | 337.42 | 1,37,143.50 |
| NIFTY2690823200PE | 2026-09-08 | 58,955 | 6.42 | 4.11 | -1,36,405.75 |
| BANKNIFTY26MAY58000CE | 2026-05-26 | 1,440 | 181.50 | 276.00 | 1,36,080.00 |
| SENSEX26MAY75000PE | 2026-05-27 | 2,000 | 4.00 | 72.00 | 1,36,000.00 |
| NIFTY2660224250CE | 2026-06-02 | 32,500 | 4.45 | 8.60 | 1,34,751.50 |
| SENSEX2691074800CE | 2026-09-10 | 2,000 | 102.59 | 169.87 | 1,34,561.00 |
| BANKNIFTY26JUL56000PE | 2026-07-28 | 1,800 | 42.06 | 116.81 | 1,34,557.50 |
| SENSEX2690377000CE | 2026-09-03 | 2,000 | 1.00 | 68.16 | 1,34,320.00 |
| BANKNIFTY26MAY57000CE | 2026-05-26 | 1,440 | 17.13 | 109.86 | 1,33,539.00 |
| NIFTY26OCT23000PE | 2026-10-27 | 10,010 | 88.13 | 101.47 | 1,33,513.25 |
| BANKNIFTY26JUL58500CE | 2026-07-28 | 1,800 | 72.67 | 146.67 | 1,33,200.00 |
| NIFTY2641325000CE | 2026-04-13 | 14,755 | 9.00 | 0.00 | -1,32,795.00 |
| NIFTY2650523200PE | 2026-05-05 | 26,000 | 12.00 | 17.11 | 1,32,762.50 |
| NIFTY2651923100PE | 2026-05-19 | 13,000 | 28.00 | 38.20 | 1,32,593.50 |
| SENSEX2641678300CE | 2026-04-16 | 1,500 | 13.72 | 102.00 | 1,32,421.00 |
| NIFTY2680424500PE | 2026-08-04 | 6,500 | 27.65 | 48.00 | 1,32,275.00 |
| NIFTY2651224600CE | 2026-05-12 | 8,775 | 26.10 | 41.12 | 1,31,859.00 |
| SENSEX26APR76800CE | 2026-04-30 | 3,000 | 27.50 | 71.38 | 1,31,654.00 |
| NIFTY2672124150PE | 2026-07-21 | 13,000 | 30.16 | 40.27 | 1,31,358.50 |
| NIFTY2640723600CE | 2026-04-07 | 6,500 | 23.06 | 43.25 | 1,31,248.00 |
| NIFTY2671424500CE | 2026-07-14 | 6,500 | 19.55 | 39.67 | 1,30,763.75 |
| NIFTY26APR24350CE | 2026-04-28 | 13,000 | 15.00 | 25.04 | 1,30,464.75 |
| SENSEX2660476500CE | 2026-06-04 | 2,000 | 18.00 | 83.00 | 1,30,000.00 |
| NIFTY2662324450CE | 2026-06-23 | 23,530 | 15.77 | 21.23 | 1,28,472.50 |
| NIFTY26JUN22700PE | 2026-06-30 | 6,500 | 101.32 | 121.00 | 1,27,933.00 |
| NIFTY2681824100PE | 2026-08-18 | 26,000 | 5.00 | 9.91 | 1,27,747.75 |
| NIFTY2660224400CE | 2026-06-02 | 6,500 | 8.50 | 28.10 | 1,27,396.75 |
| BANKNIFTY26SEP55000PE | 2026-09-29 | 1,800 | 61.67 | 131.51 | 1,25,721.00 |
| BANKNIFTY26SEP57000PE | 2026-09-29 | 600 | 1,082.88 | 1,292.20 | 1,25,589.00 |
| NIFTY2651923200PE | 2026-05-19 | 10,530 | 28.33 | 40.23 | 1,25,271.25 |
| NIFTY2640723800CE | 2026-04-07 | 6,500 | 8.00 | 27.23 | 1,24,978.75 |
| NIFTY2691524600CE | 2026-09-15 | 27,755 | 5.54 | 1.05 | -1,24,800.00 |
| NIFTY26JUL24650CE | 2026-07-28 | 19,500 | 9.67 | 3.35 | -1,23,175.00 |
| BANKNIFTY26OCT60000CE | 2026-10-27 | 600 | 124.98 | 330.00 | 1,23,013.50 |
| NIFTY2671423400PE | 2026-07-14 | 52,000 | 5.60 | 3.24 | -1,22,898.75 |
| NIFTY2692223400PE | 2026-09-22 | 12,285 | 70.02 | 80.00 | 1,22,635.50 |
| BANKNIFTY26JUN56500PE | 2026-06-30 | 1,080 | 103.33 | 216.82 | 1,22,569.50 |
| NIFTY2692223400CE | 2026-09-22 | 31,785 | 43.08 | 46.87 | 1,20,422.25 |
| SENSEX2642380000CE | 2026-04-23 | 3,000 | 20.00 | 60.00 | 1,20,000.00 |
| SENSEX2651473200PE | 2026-05-14 | 6,000 | 42.50 | 62.49 | 1,19,913.00 |
| NIFTY2672124200CE | 2026-07-21 | 8,255 | 86.96 | 72.60 | -1,18,582.75 |
| NIFTY2691523100PE | 2026-09-15 | 6,500 | 1.90 | 20.09 | 1,18,222.00 |
| NIFTY2642123300PE | 2026-04-21 | 6,500 | 11.85 | 30.00 | 1,17,975.00 |
| SENSEX26SEP74000PE | 2026-09-24 | 5,500 | 20.00 | 41.40 | 1,17,719.00 |
| NIFTY2640724500CE | 2026-04-07 | 26,000 | 4.64 | 0.13 | -1,17,315.25 |
| SENSEX2661175000CE | 2026-06-11 | 10,000 | 108.07 | 119.80 | 1,17,264.00 |
| NIFTY2640722600PE | 2026-04-07 | 13,000 | 0.50 | 9.50 | 1,17,000.00 |
| SENSEX2682077300PE | 2026-08-20 | 3,000 | 0.10 | 38.97 | 1,16,598.00 |
| SENSEX2640974000PE | 2026-04-09 | 7,000 | 18.57 | 1.96 | -1,16,300.00 |
| NIFTY26O0622800CE | 2026-10-06 | 6,500 | 104.19 | 122.05 | 1,16,090.00 |
| NIFTY26APR23700PE | 2026-04-28 | 13,000 | 9.75 | 18.65 | 1,15,726.00 |
| SENSEX26APR80500CE | 2026-04-30 | 7,000 | 16.96 | 33.49 | 1,15,660.00 |
| BANKNIFTY26JUN57000CE | 2026-06-30 | 720 | 145.00 | 305.50 | 1,15,560.00 |
| NIFTY26JUL24450CE | 2026-07-28 | 6,500 | 5.25 | 23.00 | 1,15,375.00 |
| NIFTY2650524250CE | 2026-05-05 | 6,500 | 77.67 | 60.00 | -1,14,877.75 |
| NIFTY2691522700PE | 2026-09-15 | 26,000 | 5.15 | 0.75 | -1,14,400.00 |
| BANKNIFTY26OCT55000PE | 2026-10-27 | 600 | 348.00 | 159.00 | -1,13,400.00 |
| NIFTY26JUN22600PE | 2026-06-30 | 6,500 | 85.69 | 103.13 | 1,13,360.00 |
| NIFTY2691522800PE | 2026-09-15 | 58,500 | 6.54 | 4.60 | -1,13,272.25 |
| SENSEX2672377700CE | 2026-07-23 | 5,200 | 7.36 | 29.13 | 1,13,210.00 |
| NIFTY2672123800PE | 2026-07-21 | 6,500 | 23.00 | 40.39 | 1,13,025.25 |
| SENSEX2642377000PE | 2026-04-23 | 10,500 | 39.09 | 49.84 | 1,12,838.00 |
| SENSEX2651478500CE | 2026-05-14 | 500 | 75.00 | 300.00 | 1,12,500.00 |
| NIFTY2650525500CE | 2026-05-05 | 48,230 | 4.67 | 2.34 | -1,12,261.50 |
| SENSEX2640980000CE | 2026-04-09 | 10,000 | 14.00 | 2.78 | -1,12,233.00 |
| SENSEX2641678600CE | 2026-04-16 | 2,000 | 50.01 | 106.00 | 1,11,988.00 |
| NIFTY26AUG24700CE | 2026-08-25 | 52,000 | 3.31 | 1.16 | -1,11,683.00 |
| SENSEX26APR75000PE | 2026-04-30 | 2,000 | 18.00 | 73.29 | 1,10,580.00 |
| NIFTY26SEP25500CE | 2026-09-29 | 6,500 | 113.00 | 130.00 | 1,10,500.00 |
| NIFTY2642124900CE | 2026-04-21 | 26,000 | 5.79 | 10.04 | 1,10,418.75 |
| SENSEX2671676500PE | 2026-07-16 | 5,000 | 33.00 | 55.00 | 1,10,000.00 |
| NIFTY2640722700PE | 2026-04-07 | 6,500 | 3.65 | 20.55 | 1,09,833.75 |
| NIFTY2642123500PE | 2026-04-21 | 30,030 | 7.96 | 11.59 | 1,09,086.25 |
| NIFTY2680423600PE | 2026-08-04 | 32,500 | 5.44 | 2.10 | -1,08,550.00 |
| SENSEX2672377800CE | 2026-07-23 | 5,000 | 26.30 | 48.00 | 1,08,476.00 |
| SENSEX2640978800CE | 2026-04-09 | 2,000 | 6.50 | 60.55 | 1,08,091.00 |
| SENSEX26MAY77000CE | 2026-05-27 | 2,000 | 5.00 | 59.03 | 1,08,069.00 |
| NIFTY2660923600CE | 2026-06-09 | 13,000 | 8.00 | 16.27 | 1,07,510.00 |
| SENSEX2672376500PE | 2026-07-23 | 1,000 | 178.10 | 70.93 | -1,07,168.00 |
| SENSEX26MAY76800CE | 2026-05-27 | 2,320 | 2.00 | 48.14 | 1,07,040.00 |
| BANKNIFTY26MAY56000CE | 2026-05-26 | 360 | 25.00 | 322.00 | 1,06,920.00 |
| BANKNIFTY26MAY60000CE | 2026-05-26 | 720 | 85.00 | 232.50 | 1,06,200.00 |
| NIFTY2691523800CE | 2026-09-15 | 6,500 | 26.67 | 43.00 | 1,06,174.25 |
| SENSEX2660472500PE | 2026-06-04 | 9,000 | 11.94 | 0.35 | -1,04,352.00 |
| SENSEX2652174400PE | 2026-05-21 | 2,000 | 9.90 | 62.00 | 1,04,201.00 |
| NIFTY26AUG24200CE | 2026-08-25 | 39,000 | 73.03 | 70.38 | -1,03,554.75 |
| SENSEX2641678200CE | 2026-04-16 | 3,000 | 8.03 | 42.29 | 1,02,795.00 |
| SENSEX2671675500PE | 2026-07-16 | 10,000 | 11.00 | 0.75 | -1,02,500.00 |
| NIFTY2651923000PE | 2026-05-19 | 19,500 | 24.70 | 29.91 | 1,01,517.00 |
| NIFTY2681823900PE | 2026-08-18 | 39,000 | 3.13 | 0.53 | -1,01,400.00 |
| SENSEX2640978000CE | 2026-04-09 | 5,000 | 13.78 | 34.00 | 1,01,125.00 |
| NIFTY2670723650PE | 2026-07-07 | 13,000 | 8.00 | 15.75 | 1,00,750.00 |
| NIFTY26APR25000CE | 2026-04-28 | 78,000 | 7.29 | 8.58 | 1,00,425.00 |
| NIFTY26O0623600CE | 2026-10-06 | 6,500 | 16.45 | 31.89 | 1,00,327.50 |
| BANKNIFTY26JUL59000CE | 2026-07-28 | 600 | 38.00 | 205.00 | 1,00,200.00 |
| NIFTY2640723100CE | 2026-04-07 | 6,500 | 33.92 | 49.30 | 1,00,018.75 |
| NIFTY2690124050PE | 2026-09-01 | 6,500 | 36.74 | 21.48 | -99,170.50 |
| BANKNIFTY26SEP55800PE | 2026-09-29 | 600 | 391.00 | 226.09 | -98,947.50 |
| NIFTY2690124000PE | 2026-09-01 | 44,265 | 34.52 | 32.30 | -98,247.50 |
| NIFTY2642122500PE | 2026-04-21 | 22,490 | 5.72 | 1.36 | -98,104.50 |
| TCS26JUL2320CE | 2026-07-28 | 3,600 | 37.00 | 9.75 | -98,100.00 |
| BANKNIFTY26APR55000PE | 2026-04-28 | 720 | 22.00 | 157.00 | 97,200.00 |
| SENSEX2652176000CE | 2026-05-21 | 2,000 | 98.98 | 50.63 | -96,715.00 |
| SENSEX2682078200CE | 2026-08-20 | 2,000 | 14.00 | 62.00 | 96,000.00 |
| SENSEX26APR77000CE | 2026-04-30 | 9,000 | 63.89 | 53.27 | -95,563.00 |
| SENSEX26JUL77500CE | 2026-07-30 | 2,000 | 193.45 | 240.98 | 95,062.00 |
| SENSEX2661874000PE | 2026-06-18 | 6,000 | 18.66 | 2.99 | -94,000.00 |
| SENSEX2661174500CE | 2026-06-11 | 5,000 | 78.20 | 97.00 | 93,994.00 |
| NIFTY26MAY23700PE | 2026-05-26 | 3,835 | 2.00 | 26.46 | 93,795.00 |
| NIFTY2672123500PE | 2026-07-21 | 46,540 | 2.00 | 0.00 | -93,080.00 |
| NIFTY2690124600CE | 2026-09-01 | 26,000 | 15.48 | 19.00 | 91,585.00 |
| NIFTY2671424550CE | 2026-07-14 | 6,500 | 15.95 | 30.00 | 91,325.00 |
| SENSEX2650778000CE | 2026-05-07 | 8,000 | 186.13 | 174.83 | -90,366.00 |
| NIFTY26AUG23500PE | 2026-08-25 | 1,75,695 | 7.51 | 8.02 | 90,203.75 |
| SENSEX2651472000PE | 2026-05-14 | 7,000 | 17.56 | 4.71 | -89,954.00 |
| SENSEX26JUN77500PE | 2026-06-25 | 3,000 | 105.59 | 135.51 | 89,752.00 |
| SENSEX2650776000PE | 2026-05-07 | 7,000 | 17.49 | 30.30 | 89,711.00 |
| NIFTY2641324600CE | 2026-04-13 | 14,755 | 12.00 | 18.07 | 89,635.00 |
| BANKNIFTY26APR57000PE | 2026-04-28 | 360 | 491.14 | 740.00 | 89,589.00 |
| NIFTY2690823700PE | 2026-09-08 | 26,000 | 42.44 | 39.02 | -89,001.25 |
| NIFTY2642125200CE | 2026-04-21 | 71,500 | 2.98 | 1.75 | -88,117.25 |
| SENSEX26JUL78000CE | 2026-07-30 | 2,400 | 16.96 | 53.62 | 87,972.00 |
| NIFTY2690823900CE | 2026-09-08 | 13,000 | 39.26 | 45.91 | 86,378.50 |
| SENSEX2650778300CE | 2026-05-07 | 2,000 | 5.00 | 48.11 | 86,212.00 |
| NIFTY2672123700PE | 2026-07-21 | 6,500 | 15.00 | 28.21 | 85,861.75 |
| NIFTY2662324250CE | 2026-06-23 | 39,000 | 31.45 | 29.26 | -85,514.00 |
| NIFTY26SEP26000CE | 2026-09-29 | 13,000 | 64.99 | 71.50 | 84,682.00 |
| SENSEX2652176500CE | 2026-05-21 | 2,000 | 25.00 | 67.32 | 84,639.00 |
| NIFTY2662323000PE | 2026-06-23 | 26,000 | 5.00 | 1.75 | -84,500.00 |
| NIFTY2660922850PE | 2026-06-09 | 13,000 | 14.48 | 8.00 | -84,246.50 |
| NIFTY2651923500PE | 2026-05-19 | 22,620 | 62.20 | 65.92 | 84,093.75 |
| NIFTY2670723900PE | 2026-07-07 | 69,030 | 8.07 | 9.28 | 83,781.75 |
| SENSEX2670978400CE | 2026-07-09 | 3,000 | 20.00 | 47.64 | 82,920.00 |
| NIFTY26DEC22500PE | 2026-12-29 | 650 | 100.00 | 226.00 | 81,900.00 |
| SENSEX2651473500PE | 2026-05-14 | 2,000 | 65.00 | 105.91 | 81,826.00 |
| MCX26JUN2700PE | 2026-06-30 | 6,250 | 7.00 | 20.05 | 81,562.50 |
| NIFTY2650523500PE | 2026-05-05 | 13,000 | 20.00 | 26.19 | 80,476.50 |
| NIFTY26NOV24300CE | 2026-11-23 | 3,315 | 64.75 | 89.00 | 80,401.75 |
| NIFTY2690824050CE | 2026-09-08 | 19,500 | 10.00 | 14.11 | 80,219.75 |
| SENSEX2670979000CE | 2026-07-09 | 22,000 | 9.22 | 5.58 | -80,173.00 |
| NIFTY2640724000CE | 2026-04-07 | 31,265 | 8.15 | 5.59 | -80,128.75 |
| SENSEX2650778800CE | 2026-05-07 | 5,000 | 5.00 | 21.00 | 80,000.00 |
| NIFTY26JUL24550CE | 2026-07-28 | 16,510 | 25.38 | 20.54 | -79,930.50 |
| NIFTY26AUG24050PE | 2026-08-25 | 13,000 | 16.75 | 22.90 | 79,917.50 |
| NIFTY2691524800CE | 2026-09-15 | 28,015 | 3.75 | 0.90 | -79,842.75 |
| NIFTY2661623600CE | 2026-06-16 | 6,500 | 38.51 | 26.26 | -79,664.00 |
| NIFTY26SEP23400PE | 2026-09-29 | 6,500 | 35.00 | 47.25 | 79,625.00 |
| BANKNIFTY26AUG57000PE | 2026-08-25 | 1,080 | 425.73 | 352.00 | -79,624.50 |
| NIFTY26SEP24200CE | 2026-09-29 | 93,665 | 6.85 | 7.69 | 79,335.75 |
| NIFTY2672124350PE | 2026-07-21 | 6,760 | 175.92 | 164.26 | -78,828.75 |
| SENSEX2682077500PE | 2026-08-20 | 4,000 | 94.55 | 114.00 | 77,805.00 |
| NIFTY2681824650CE | 2026-08-18 | 6,500 | 4.80 | 16.50 | 76,050.00 |
| NIFTY26JUL24400CE | 2026-07-28 | 19,500 | 79.17 | 75.33 | -74,860.50 |
| BANKNIFTY26MAY57500CE | 2026-05-26 | 720 | 276.87 | 380.25 | 74,434.50 |
| NIFTY2661623300CE | 2026-06-16 | 1,300 | 157.20 | 100.22 | -74,064.25 |
| SENSEX2640971000PE | 2026-04-09 | 10,000 | 435.00 | 442.37 | 73,730.00 |
| SENSEX2690377800CE | 2026-09-03 | 2,000 | 12.00 | 48.75 | 73,500.00 |
| SENSEX2640273000PE | 2026-04-02 | 2,000 | 46.30 | 83.00 | 73,398.00 |
| BANKNIFTY26AUG59000CE | 2026-08-25 | 360 | 42.00 | 245.00 | 73,080.00 |
| SENSEX2691774300PE | 2026-09-17 | 2,000 | 288.22 | 324.70 | 72,951.00 |
| NIFTY2691523900CE | 2026-09-15 | 6,500 | 15.83 | 27.00 | 72,605.00 |
| SENSEX2642381000CE | 2026-04-23 | 7,500 | 8.48 | 18.12 | 72,323.00 |
| SENSEX2661172500PE | 2026-06-11 | 12,500 | 11.76 | 17.51 | 71,936.00 |
| SENSEX2642376500PE | 2026-04-23 | 4,500 | 29.67 | 45.65 | 71,918.00 |
| SENSEX26SEP74500CE | 2026-09-24 | 2,000 | 50.00 | 85.80 | 71,597.00 |
| NIFTY26SEP24300CE | 2026-09-29 | 11,765 | 208.43 | 214.43 | 70,632.25 |
| SENSEX26APR78800CE | 2026-04-30 | 2,000 | 22.00 | 57.25 | 70,500.00 |
| BANKNIFTY26JUN56000CE | 2026-06-30 | 720 | 277.50 | 375.00 | 70,200.00 |
| SENSEX2640270000PE | 2026-04-02 | 8,000 | 13.50 | 4.80 | -69,581.00 |
| SENSEX26MAY77200CE | 2026-05-27 | 2,000 | 3.50 | 38.20 | 69,400.00 |
| BANKNIFTY26SEP56000CE | 2026-09-29 | 1,200 | 220.44 | 277.46 | 68,433.00 |
| BANKNIFTY26AUG57500PE | 2026-08-25 | 360 | 490.33 | 300.75 | -68,250.00 |
| SENSEX2650775500PE | 2026-05-07 | 9,000 | 9.30 | 16.76 | 67,130.00 |
| NIFTY26MAY23900PE | 2026-05-26 | 3,835 | 17.59 | 35.00 | 66,751.75 |
| NIFTY2680423800PE | 2026-08-04 | 13,000 | 10.50 | 15.63 | 66,625.00 |
| NIFTY2680424450PE | 2026-08-04 | 6,500 | 18.21 | 28.37 | 66,033.50 |
| SENSEX26APR75800PE | 2026-04-30 | 2,000 | 15.00 | 48.00 | 66,000.00 |
| SENSEX26AUG78300CE | 2026-08-27 | 4,000 | 35.00 | 51.39 | 65,551.00 |
| BANKNIFTY26AUG61000CE | 2026-08-25 | 360 | 45.00 | 227.00 | 65,520.00 |
| NIFTY26MAY25100CE | 2026-05-26 | 13,000 | 85.00 | 90.00 | 65,000.00 |
| SENSEX2640275700CE | 2026-04-02 | 4,000 | 30.00 | 46.25 | 65,000.00 |
| NIFTY2650523400PE | 2026-05-05 | 13,000 | 15.00 | 20.00 | 65,000.00 |
| NIFTY2672124500CE | 2026-07-21 | 6,500 | 20.00 | 30.00 | 65,000.00 |
| TCS26JUL2300CE | 2026-07-28 | 3,600 | 18.00 | 0.00 | -64,800.00 |
| SENSEX2641680000CE | 2026-04-16 | 11,500 | 7.74 | 2.14 | -64,450.00 |
| SENSEX2652174500PE | 2026-05-21 | 2,000 | 70.48 | 102.55 | 64,126.00 |
| NIFTY26AUG24500CE | 2026-08-25 | 26,000 | 13.66 | 16.13 | 64,015.25 |
| NIFTY26JUN22900PE | 2026-06-30 | 13,000 | 141.06 | 145.98 | 63,956.75 |
| SENSEX2651475800CE | 2026-05-14 | 3,000 | 114.93 | 94.00 | -62,785.00 |
| BANKNIFTY26JUL60000CE | 2026-07-28 | 360 | 85.63 | 260.00 | 62,772.00 |
| NIFTY2670723600PE | 2026-07-07 | 7,735 | 6.69 | 14.70 | 61,932.00 |
| SENSEX2661173400PE | 2026-06-11 | 2,500 | 94.97 | 70.28 | -61,728.00 |
| BANKNIFTY26OCT61000CE | 2026-10-27 | 360 | 60.00 | 231.08 | 61,590.00 |
| SENSEX2691775500CE | 2026-09-17 | 1,000 | 28.45 | 90.00 | 61,550.00 |
| BANKNIFTY26JUL59500CE | 2026-07-28 | 600 | 18.69 | 121.00 | 61,384.50 |
| NIFTY2691523750CE | 2026-09-15 | 5,265 | 7.35 | 19.00 | 61,337.25 |
| SENSEX26APR76000PE | 2026-04-30 | 9,000 | 24.36 | 31.14 | 60,976.00 |
| NIFTY2661623400PE | 2026-06-16 | 1,300 | 162.01 | 115.18 | -60,875.75 |
| NIFTY2690823800PE | 2026-09-08 | 13,000 | 44.62 | 39.94 | -60,775.00 |
| NIFTY26OCT24200CE | 2026-10-27 | 2,535 | 36.40 | 60.00 | 59,826.00 |
| NIFTY2661623400CE | 2026-06-16 | 1,300 | 105.75 | 60.00 | -59,471.75 |
| NIFTY2662324350CE | 2026-06-23 | 26,000 | 14.76 | 17.00 | 58,227.00 |
| NIFTY26SEP25200CE | 2026-09-29 | 5,265 | 99.00 | 110.00 | 57,915.00 |
| SENSEX26JUN76100PE | 2026-06-25 | 1,000 | 39.00 | 96.87 | 57,865.00 |
| NIFTY2660223500CE | 2026-06-02 | 13,000 | 2.60 | 7.00 | 57,200.00 |
| BANKNIFTY26JUL57800PE | 2026-07-28 | 1,200 | 390.39 | 438.00 | 57,127.50 |
| SENSEX26SEP73900PE | 2026-09-24 | 1,500 | 20.00 | 58.02 | 57,033.00 |
| NIFTY26JUL25200CE | 2026-07-28 | 50,635 | 4.90 | 3.77 | -56,966.00 |
| SENSEX2660477000CE | 2026-06-04 | 16,000 | 6.05 | 2.51 | -56,726.00 |
| SENSEX26AUG78000CE | 2026-08-27 | 4,000 | 81.61 | 95.75 | 56,565.00 |
| NIFTY2672124250CE | 2026-07-21 | 6,500 | 67.72 | 59.09 | -56,140.50 |
| SENSEX2670978600CE | 2026-07-09 | 2,000 | 20.00 | 48.00 | 56,000.00 |
| NIFTY2642123200PE | 2026-04-21 | 12,480 | 5.00 | 0.52 | -55,861.00 |
| NIFTY26MAY24250CE | 2026-05-26 | 2,990 | 1.00 | 19.50 | 55,315.00 |
| TCS26JUL2300PE | 2026-07-28 | 3,600 | 0.10 | 15.35 | 54,911.25 |
| SENSEX26JUN76000PE | 2026-06-25 | 1,000 | 33.00 | 87.67 | 54,668.00 |
| SENSEX2640977500CE | 2026-04-09 | 2,000 | 8.00 | 35.23 | 54,450.00 |
| BANKNIFTY26MAY55000PE | 2026-05-26 | 360 | 120.00 | 271.00 | 54,360.00 |
| SENSEX2641678200PE | 2026-04-16 | 1,000 | 106.85 | 52.74 | -54,117.00 |
| BANKNIFTY26JUL57800CE | 2026-07-28 | 1,200 | 197.00 | 242.00 | 54,000.00 |
| SENSEX2640977200CE | 2026-04-09 | 1,500 | 3.68 | 39.58 | 53,850.00 |
| SENSEX2682078500CE | 2026-08-20 | 8,000 | 8.71 | 2.01 | -53,600.00 |
| NIFTY2691524300CE | 2026-09-15 | 19,500 | 4.37 | 1.65 | -52,975.00 |
| SENSEX2641672000PE | 2026-04-16 | 5,000 | 12.00 | 1.49 | -52,530.00 |
| SENSEX2682077600PE | 2026-08-20 | 1,000 | 105.50 | 158.00 | 52,500.00 |
| SENSEX2670978500CE | 2026-07-09 | 2,000 | 20.00 | 46.15 | 52,293.00 |
| SENSEX2672376200PE | 2026-07-23 | 1,000 | 40.21 | 91.14 | 50,921.00 |
| NIFTY26OCT22800CE | 2026-10-27 | 6,500 | 319.81 | 312.00 | -50,781.25 |
| SENSEX2660473300PE | 2026-06-04 | 2,000 | 37.78 | 63.00 | 50,438.00 |
| SENSEX2652177200CE | 2026-05-21 | 2,000 | 20.00 | 45.00 | 50,000.00 |
| NIFTY2680423500PE | 2026-08-04 | 6,500 | 9.00 | 16.55 | 49,094.50 |
| NIFTY2670724450PE | 2026-07-07 | 6,500 | 73.07 | 80.61 | 49,013.25 |
| SENSEX2650774500PE | 2026-05-07 | 8,000 | 8.81 | 2.72 | -48,743.00 |
| NIFTY2661624100CE | 2026-06-16 | 13,520 | 3.40 | 6.92 | 47,632.00 |
| NIFTY2681125000CE | 2026-08-11 | 19,500 | 2.50 | 0.07 | -47,450.00 |
| BANKNIFTY26AUG57500CE | 2026-08-25 | 360 | 239.92 | 370.00 | 46,828.50 |
| SENSEX26APR83000CE | 2026-04-30 | 4,000 | 13.50 | 1.84 | -46,625.00 |
| SENSEX2650776500PE | 2026-05-07 | 3,000 | 70.00 | 85.42 | 46,261.00 |
| SENSEX26JUL77400PE | 2026-07-30 | 400 | 146.74 | 262.06 | 46,128.00 |
| SENSEX2651473800PE | 2026-05-14 | 1,000 | 60.00 | 106.12 | 46,122.00 |
| SENSEX2640271000PE | 2026-04-02 | 12,000 | 5.25 | 9.09 | 46,121.00 |
| NIFTY2680424700CE | 2026-08-04 | 6,500 | 8.95 | 16.03 | 46,000.50 |
| NIFTY26MAY23300PE | 2026-05-26 | 6,500 | 42.00 | 49.00 | 45,500.00 |
| BANKNIFTY26SEP60000CE | 2026-09-29 | 2,520 | 22.50 | 4.46 | -45,460.50 |
| NIFTY2661623100PE | 2026-06-16 | 3,510 | 49.83 | 37.00 | -45,048.25 |
| SENSEX2671679000CE | 2026-07-16 | 5,000 | 10.00 | 1.05 | -44,750.00 |
| BANKNIFTY26JUL60500CE | 2026-07-28 | 360 | 46.64 | 170.00 | 44,410.50 |
| SENSEX2681378000CE | 2026-08-13 | 2,000 | 81.00 | 103.05 | 44,108.00 |
| SENSEX2682077800CE | 2026-08-20 | 2,000 | 24.97 | 47.00 | 44,066.00 |
| NIFTY2681824350PE | 2026-08-18 | 6,500 | 41.26 | 48.02 | 43,956.25 |
| SENSEX26SEP75000CE | 2026-09-24 | 13,000 | 7.38 | 4.02 | -43,750.00 |
| NIFTY26AUG24150PE | 2026-08-25 | 13,000 | 34.67 | 38.00 | 43,270.50 |
| SENSEX2672378500CE | 2026-07-23 | 1,000 | 10.00 | 53.26 | 43,260.00 |
| SENSEX2661875600PE | 2026-06-18 | 7,000 | 14.57 | 20.75 | 43,255.00 |
| BANKNIFTY26AUG60000CE | 2026-08-25 | 360 | 80.00 | 200.00 | 43,200.00 |
| SENSEX2671678000CE | 2026-07-16 | 10,000 | 73.57 | 69.26 | -43,071.00 |
| NIFTY2681824050PE | 2026-08-18 | 13,000 | 4.00 | 7.30 | 42,900.00 |
| BANKNIFTY26APR57500CE | 2026-04-28 | 360 | 135.88 | 253.05 | 42,178.50 |
| NIFTY2690124550CE | 2026-09-01 | 5,265 | 34.00 | 42.00 | 42,120.00 |
| NIFTY2661624500CE | 2026-06-16 | 14,235 | 3.66 | 0.70 | -42,100.50 |
| BANKNIFTY26JUL55500PE | 2026-07-28 | 1,200 | 55.00 | 90.00 | 42,000.00 |
| SENSEX2640977800CE | 2026-04-09 | 1,000 | 8.20 | 50.00 | 41,800.00 |
| SENSEX2651481000CE | 2026-05-14 | 2,000 | 29.75 | 9.05 | -41,400.00 |
| NIFTY2662324050PE | 2026-06-23 | 13,000 | 50.35 | 53.50 | 40,982.50 |
| NIFTY2690124700CE | 2026-09-01 | 13,000 | 9.50 | 6.35 | -40,950.00 |
| NIFTY26MAY24100CE | 2026-05-26 | 5,590 | 27.26 | 34.56 | 40,787.50 |
| NIFTY2661622500PE | 2026-06-16 | 16,575 | 10.90 | 8.45 | -40,595.75 |
| NIFTY2651924200CE | 2026-05-19 | 17,225 | 20.76 | 23.11 | 40,560.00 |
| NIFTY2651223000PE | 2026-05-12 | 70,785 | 2.52 | 1.95 | -40,426.75 |
| SENSEX26JUL77400CE | 2026-07-30 | 400 | 366.00 | 265.14 | -40,344.00 |
| NIFTY2660225000CE | 2026-06-02 | 45,500 | 2.04 | 1.15 | -40,300.00 |
| NIFTY2642123400PE | 2026-04-21 | 1,755 | 14.40 | 37.25 | 40,101.75 |
| NIFTY2662324400CE | 2026-06-23 | 77,285 | 11.00 | 11.51 | 39,802.75 |
| NIFTY2660924500CE | 2026-06-09 | 90,480 | 5.28 | 4.84 | -39,520.00 |
| SENSEX2642374000PE | 2026-04-23 | 10,500 | 5.39 | 1.64 | -39,375.00 |
| NIFTY2660924800CE | 2026-06-09 | 13,000 | 5.75 | 2.73 | -39,325.00 |
| NIFTY2670724400PE | 2026-07-07 | 5,265 | 65.45 | 58.00 | -39,221.00 |
| NIFTY2651224700CE | 2026-05-12 | 6,500 | 22.00 | 28.00 | 39,000.00 |
| SENSEX26APR73000PE | 2026-04-30 | 4,000 | 12.00 | 2.29 | -38,850.00 |
| NIFTY2650524800CE | 2026-05-05 | 26,000 | 29.50 | 28.03 | -38,340.25 |
| TCS26JUL2380CE | 2026-07-28 | 3,600 | 17.63 | 7.00 | -38,250.00 |
| SENSEX26AUG77500CE | 2026-08-27 | 2,000 | 222.94 | 242.02 | 38,161.00 |
| SENSEX26JUN77900CE | 2026-06-25 | 2,000 | 12.00 | 31.06 | 38,116.00 |
| SENSEX26SEP73800PE | 2026-09-24 | 1,500 | 20.00 | 45.40 | 38,100.00 |
| TCS26JUL2100CE | 2026-07-28 | 900 | 0.00 | 42.00 | 37,800.00 |
| NIFTY2670724800CE | 2026-07-07 | 26,000 | 4.75 | 3.30 | -37,703.25 |
| BANKNIFTY26JUL61000CE | 2026-07-28 | 360 | 93.00 | 197.00 | 37,441.50 |
| NIFTY2680424400PE | 2026-08-04 | 6,500 | 13.75 | 19.50 | 37,375.00 |
| NIFTY26AUG24450CE | 2026-08-25 | 13,000 | 21.38 | 24.25 | 37,332.75 |
| NIFTY2640722800PE | 2026-04-07 | 6,500 | 10.30 | 15.99 | 36,988.25 |
| BANKNIFTY26JUN59000CE | 2026-06-30 | 3,960 | 148.16 | 138.87 | -36,784.50 |
| SENSEX26JUL76500PE | 2026-07-30 | 2,000 | 20.50 | 2.43 | -36,142.00 |
| SENSEX2660473500PE | 2026-06-04 | 2,000 | 35.00 | 53.00 | 36,000.00 |
| MCX26JUN2950CE | 2026-06-30 | 6,250 | 18.50 | 24.25 | 35,937.50 |
| NIFTY2690824800CE | 2026-09-08 | 28,015 | 2.36 | 1.09 | -35,636.25 |
| SENSEX2672377500CE | 2026-07-23 | 5,000 | 48.89 | 55.98 | 35,438.00 |
| SENSEX26APR76600CE | 2026-04-30 | 5,000 | 114.67 | 121.73 | 35,297.00 |
| NIFTY2651223500PE | 2026-05-12 | 11,765 | 7.00 | 10.00 | 35,295.00 |
| SENSEX2661172000PE | 2026-06-11 | 5,000 | 11.60 | 4.55 | -35,230.00 |
| SENSEX2670978800CE | 2026-07-09 | 2,000 | 15.00 | 32.39 | 34,779.00 |
| SENSEX2661175300CE | 2026-06-11 | 5,000 | 58.80 | 52.03 | -33,855.00 |
| TCS26JUL2260PE | 2026-07-28 | 900 | 2.00 | 39.15 | 33,435.00 |
| SENSEX2640977600CE | 2026-04-09 | 2,000 | 9.00 | 25.68 | 33,362.00 |
| SENSEX26MAY78000CE | 2026-05-27 | 8,320 | 6.77 | 10.75 | 33,098.00 |
| BANKNIFTY26JUN58500PE | 2026-06-30 | 720 | 300.00 | 345.89 | 33,043.50 |
| NIFTY2691524200CE | 2026-09-15 | 47,515 | 7.42 | 6.73 | -32,727.50 |
| SENSEX26JUN75500PE | 2026-06-25 | 2,000 | 17.15 | 0.90 | -32,500.00 |
| SENSEX2661874500PE | 2026-06-18 | 4,000 | 12.12 | 4.00 | -32,485.00 |
| MCX26JUN3100CE | 2026-06-30 | 6,250 | 9.00 | 14.17 | 32,312.50 |
| TCS26JUL2200PE | 2026-07-28 | 900 | 18.00 | 53.05 | 31,545.00 |
| SENSEX2642380500CE | 2026-04-23 | 3,000 | 24.00 | 34.49 | 31,475.00 |
| SENSEX2650779000CE | 2026-05-07 | 9,000 | 15.62 | 19.10 | 31,334.00 |
| NIFTY26JUL24900CE | 2026-07-28 | 6,500 | 36.24 | 41.00 | 30,910.75 |
| MCX26JUN3200CE | 2026-06-30 | 6,250 | 6.65 | 11.51 | 30,375.00 |
| TCS26JUL2240PE | 2026-07-28 | 900 | 1.00 | 34.73 | 30,352.50 |
| SENSEX2650778700CE | 2026-05-07 | 1,000 | 15.00 | 45.00 | 30,000.00 |
| BANKNIFTY26SEP57600CE | 2026-09-29 | 600 | 45.00 | 95.00 | 30,000.00 |
| NIFTY2642124700CE | 2026-04-21 | 13,520 | 26.37 | 24.16 | -29,835.00 |
| SENSEX2691074000PE | 2026-09-10 | 2,240 | 14.35 | 1.04 | -29,800.00 |
| BANKNIFTY26JUN58500CE | 2026-06-30 | 2,160 | 182.72 | 196.33 | 29,413.50 |
| NIFTY2651923950CE | 2026-05-19 | 5,590 | 0.75 | 6.00 | 29,347.50 |
| NIFTY2681124200PE | 2026-08-11 | 6,500 | 4.50 | 0.00 | -29,250.00 |
| SENSEX2651480000CE | 2026-05-14 | 2,500 | 20.45 | 8.93 | -28,813.00 |
| NIFTY2661623700CE | 2026-06-16 | 6,500 | 21.38 | 17.00 | -28,479.75 |
| SENSEX2672376000PE | 2026-07-23 | 5,000 | 57.43 | 51.75 | -28,396.00 |
| NIFTY2640722750PE | 2026-04-07 | 6,500 | 5.85 | 10.20 | 28,275.00 |
| NIFTY2640723000CE | 2026-04-07 | 19,500 | 52.58 | 54.02 | 28,119.00 |
| SENSEX2672378000CE | 2026-07-23 | 1,000 | 20.00 | 48.06 | 28,056.00 |
| BANKNIFTY26APR56800CE | 2026-04-28 | 360 | 117.07 | 195.00 | 28,056.00 |
| SENSEX2640977000CE | 2026-04-09 | 1,000 | 6.08 | 34.05 | 27,976.00 |
| NIFTY2650524700CE | 2026-05-05 | 1,755 | 11.38 | 27.26 | 27,885.00 |
| SENSEX2640981000CE | 2026-04-09 | 7,000 | 5.43 | 1.46 | -27,800.00 |
| NIFTY2651223600PE | 2026-05-12 | 9,750 | 20.69 | 23.51 | 27,521.00 |
| SENSEX2660474500PE | 2026-06-04 | 2,000 | 294.37 | 308.00 | 27,258.00 |
| NIFTY26MAY24600CE | 2026-05-26 | 1,48,525 | 7.95 | 8.13 | 26,981.50 |
| SENSEX2660473000PE | 2026-06-04 | 2,000 | 22.17 | 35.32 | 26,312.00 |
| SENSEX2672378800CE | 2026-07-23 | 5,000 | 11.71 | 6.45 | -26,309.00 |
| SENSEX2670279000CE | 2026-07-02 | 4,000 | 7.00 | 0.60 | -25,600.00 |
| BANKNIFTY26JUL54000PE | 2026-07-28 | 2,400 | 12.00 | 1.40 | -25,440.00 |
| SENSEX26JUL77000PE | 2026-07-30 | 2,000 | 4.50 | 17.00 | 25,000.00 |
| SENSEX26SEP76500CE | 2026-09-24 | 5,000 | 6.60 | 1.60 | -25,000.00 |
| SENSEX2641678700CE | 2026-04-16 | 3,000 | 53.02 | 61.28 | 24,769.00 |
| NIFTY2680424750CE | 2026-08-04 | 5,265 | 4.35 | 9.00 | 24,482.25 |
| SENSEX26SEP72700PE | 2026-09-24 | 15,000 | 5.50 | 3.87 | -24,400.00 |
| SENSEX2671678500CE | 2026-07-16 | 9,000 | 16.22 | 18.92 | 24,266.00 |
| BANKNIFTY26JUL56900CE | 2026-07-28 | 600 | 0.00 | 40.00 | 24,000.00 |
| NIFTY2651224800CE | 2026-05-12 | 5,265 | 14.50 | 19.00 | 23,692.50 |
| SENSEX26SEP73700PE | 2026-09-24 | 1,500 | 20.00 | 35.50 | 23,250.00 |
| TCS26JUL2100PE | 2026-07-28 | 900 | 15.00 | 40.69 | 23,118.75 |
| SENSEX2660472300PE | 2026-06-04 | 9,000 | 8.34 | 5.78 | -23,076.00 |
| SENSEX2682078000CE | 2026-08-20 | 2,000 | 19.00 | 30.44 | 22,880.00 |
| NIFTY2692223650CE | 2026-09-22 | 13,000 | 6.00 | 7.75 | 22,750.00 |
| BANKNIFTY26SEP61000CE | 2026-09-29 | 360 | 111.99 | 175.00 | 22,684.50 |
| SENSEX26JUL78500CE | 2026-07-30 | 2,400 | 11.00 | 1.59 | -22,580.00 |
| SENSEX2652176800CE | 2026-05-21 | 1,000 | 15.00 | 37.53 | 22,529.00 |
| BANKNIFTY26MAY61000CE | 2026-05-26 | 1,440 | 20.00 | 4.56 | -22,236.00 |
| NIFTY2692223700CE | 2026-09-22 | 6,500 | 4.90 | 8.30 | 22,100.00 |
| NIFTY2681824000PE | 2026-08-18 | 6,500 | 5.00 | 1.65 | -21,775.00 |
| NIFTY2660922800PE | 2026-06-09 | 17,030 | 14.00 | 12.77 | -21,066.50 |
| BANKNIFTY26MAY55000CE | 2026-05-26 | 720 | 167.80 | 139.00 | -20,736.00 |
| BANKNIFTY26JUN52000PE | 2026-06-30 | 360 | 250.00 | 306.00 | 20,160.00 |
| SENSEX2680678000PE | 2026-08-06 | 2,000 | 66.00 | 56.00 | -20,001.00 |
| SENSEX2650781000CE | 2026-05-07 | 7,000 | 4.70 | 1.90 | -19,600.00 |
| NIFTY26JUL25100CE | 2026-07-28 | 14,755 | 6.00 | 4.68 | -19,516.25 |
| SENSEX2652173500PE | 2026-05-21 | 4,000 | 19.00 | 23.82 | 19,279.00 |
| NIFTY2690123600PE | 2026-09-01 | 13,000 | 4.15 | 2.72 | -18,609.50 |
| SENSEX2682077500CE | 2026-08-20 | 4,000 | 75.40 | 70.77 | -18,494.00 |
| SENSEX2651474200PE | 2026-05-14 | 7,000 | 149.56 | 152.19 | 18,375.00 |
| NIFTY2681824800CE | 2026-08-18 | 26,000 | 7.60 | 8.30 | 18,278.00 |
| NIFTY2651224550CE | 2026-05-12 | 520 | 6.00 | 41.00 | 18,200.00 |
| SENSEX26AUG78500CE | 2026-08-27 | 2,000 | 13.75 | 4.85 | -17,807.00 |
| SENSEX2680679600CE | 2026-08-06 | 3,000 | 44.46 | 50.33 | 17,613.00 |
| NIFTY2671424700CE | 2026-07-14 | 32,500 | 5.80 | 5.26 | -17,553.25 |
| SENSEX26AUG79000CE | 2026-08-27 | 4,000 | 7.13 | 2.78 | -17,400.00 |
| SENSEX2682076500PE | 2026-08-20 | 7,000 | 3.76 | 1.29 | -17,300.00 |
| NIFTY2662324100CE | 2026-06-23 | 39,650 | 66.64 | 67.08 | 17,267.25 |
| SENSEX2641678800CE | 2026-04-16 | 2,000 | 43.83 | 52.45 | 17,251.00 |
| SENSEX2681379000CE | 2026-08-13 | 2,000 | 10.80 | 2.32 | -16,956.00 |
| NIFTY2640722500PE | 2026-04-07 | 11,245 | 3.50 | 5.00 | 16,867.50 |
| NIFTY2692223350PE | 2026-09-22 | 19,500 | 40.23 | 39.37 | -16,805.75 |
| SENSEX26APR77400PE | 2026-04-30 | 2,000 | 167.89 | 176.00 | 16,214.00 |
| SENSEX2652178000CE | 2026-05-21 | 3,360 | 7.75 | 3.00 | -15,976.00 |
| TCS26JUL2240CE | 2026-07-28 | 900 | 0.00 | 17.75 | 15,975.00 |
| SENSEX2651474500PE | 2026-05-14 | 2,500 | 201.49 | 207.75 | 15,661.00 |
| SENSEX2691076500CE | 2026-09-10 | 2,000 | 10.00 | 2.20 | -15,600.00 |
| TCS26JUL2040PE | 2026-07-28 | 450 | 30.00 | 64.00 | 15,300.00 |
| SENSEX2661174700CE | 2026-06-11 | 2,500 | 49.06 | 55.00 | 14,844.00 |
| NIFTY2681824450CE | 2026-08-18 | 19,500 | 55.25 | 56.00 | 14,660.75 |
| SENSEX2672379000CE | 2026-07-23 | 5,000 | 5.00 | 2.10 | -14,500.00 |
| SENSEX26AUG77300PE | 2026-08-27 | 1,000 | 71.75 | 57.31 | -14,444.00 |
| SENSEX26JUN76500PE | 2026-06-25 | 2,000 | 85.86 | 93.07 | 14,422.00 |
| SENSEX2652177000CE | 2026-05-21 | 3,640 | 8.98 | 12.90 | 14,288.00 |
| SENSEX2661171500PE | 2026-06-11 | 5,000 | 6.30 | 3.54 | -13,775.00 |
| SENSEX2652176200CE | 2026-05-21 | 2,000 | 48.88 | 42.00 | -13,768.00 |
| BANKNIFTY26JUN57600CE | 2026-06-30 | 720 | 352.70 | 333.94 | -13,504.50 |
| SENSEX2690378800CE | 2026-09-03 | 2,000 | 6.75 | 0.00 | -13,498.00 |
| BANKNIFTY26MAY48000PE | 2026-05-26 | 1,440 | 20.00 | 10.65 | -13,461.00 |
| SENSEX2642377500PE | 2026-04-23 | 16,000 | 94.35 | 93.51 | -13,444.00 |
| SENSEX2682077600CE | 2026-08-20 | 2,000 | 69.29 | 76.00 | 13,429.00 |
| TCS26JUL2160PE | 2026-07-28 | 900 | 33.00 | 47.75 | 13,275.00 |
| NIFTY26MAY25200CE | 2026-05-26 | 13,000 | 70.00 | 71.01 | 13,136.50 |
| SENSEX2642382500CE | 2026-04-23 | 6,000 | 4.03 | 1.88 | -12,900.00 |
| BANKNIFTY26APR50000PE | 2026-04-28 | 360 | 129.00 | 164.05 | 12,616.50 |
| BANKNIFTY26MAY59000CE | 2026-05-26 | 360 | 40.00 | 75.00 | 12,600.00 |
| NIFTY2660223400CE | 2026-06-02 | 13,000 | 19.05 | 20.00 | 12,350.00 |
| SENSEX2651475500CE | 2026-05-14 | 1,000 | 168.13 | 155.89 | -12,240.00 |
| SENSEX2651476500CE | 2026-05-14 | 3,000 | 40.00 | 44.00 | 12,000.00 |
| NIFTY2661622400PE | 2026-06-16 | 715 | 13.00 | 29.40 | 11,726.00 |
| SENSEX2642376000PE | 2026-04-23 | 4,500 | 4.75 | 2.29 | -11,087.00 |
| SENSEX2642379000CE | 2026-04-23 | 1,500 | 4.00 | 11.35 | 11,025.00 |
| SENSEX26AUG76500PE | 2026-08-27 | 3,000 | 6.48 | 2.85 | -10,900.00 |
| BANKNIFTY26JUN60000CE | 2026-06-30 | 2,160 | 19.00 | 24.03 | 10,858.50 |
| BANKNIFTY26MAY52500PE | 2026-05-26 | 360 | 6.00 | 36.00 | 10,800.00 |
| BANKNIFTY26MAY50000PE | 2026-05-26 | 720 | 44.00 | 58.64 | 10,542.00 |
| SENSEX2652173000PE | 2026-05-21 | 2,000 | 7.00 | 1.85 | -10,300.00 |
| MCX26JUN3000CE | 2026-06-30 | 6,250 | 15.38 | 17.00 | 10,156.25 |
| TCS26JUL2260CE | 2026-07-28 | 900 | 0.00 | 11.00 | 9,900.00 |
| NIFTY2651923600PE | 2026-05-19 | 6,110 | 119.66 | 121.26 | 9,772.75 |
| SENSEX2650777400PE | 2026-05-07 | 4,000 | 50.72 | 48.30 | -9,667.00 |
| SENSEX2672377200CE | 2026-07-23 | 1,000 | 93.60 | 103.00 | 9,399.00 |
| NIFTY2690823800CE | 2026-09-08 | 21,255 | 16.07 | 16.52 | 9,363.25 |
| BANKNIFTY26APR59000CE | 2026-04-28 | 1,080 | 22.27 | 30.90 | 9,324.00 |
| SENSEX26JUN75000PE | 2026-06-25 | 2,000 | 14.45 | 9.80 | -9,300.00 |
| BANKNIFTY26APR55400PE | 2026-04-28 | 720 | 33.34 | 46.13 | 9,208.50 |
| BANKNIFTY26APR53000PE | 2026-04-28 | 720 | 14.00 | 1.60 | -8,928.00 |
| NIFTY2672124450CE | 2026-07-21 | 26,000 | 22.41 | 22.75 | 8,853.00 |
| SENSEX2640277000CE | 2026-04-02 | 16,500 | 6.06 | 6.58 | 8,562.00 |
| BANKNIFTY26MAY55500CE | 2026-05-26 | 360 | 0.05 | 23.00 | 8,262.00 |
| SENSEX2660474000PE | 2026-06-04 | 3,000 | 136.27 | 138.97 | 8,112.00 |
| BANKNIFTY26MAY51000PE | 2026-05-26 | 720 | 93.87 | 105.00 | 8,011.50 |
| TCS26JUL2280CE | 2026-07-28 | 900 | 0.00 | 8.50 | 7,650.00 |
| NIFTY2661624000CE | 2026-06-16 | 41,600 | 10.92 | 11.10 | 7,608.25 |
| SENSEX2682079200CE | 2026-08-20 | 2,000 | 8.00 | 4.40 | -7,200.00 |
| NIFTY2650524100CE | 2026-05-05 | 7,735 | 9.09 | 10.00 | 7,020.00 |
| BANKNIFTY26MAY62000CE | 2026-05-26 | 1,080 | 31.33 | 37.71 | 6,885.00 |
| SENSEX2641677200PE | 2026-04-16 | 1,120 | 89.53 | 94.79 | 5,892.00 |
| TCS26JUL2040CE | 2026-07-28 | 450 | 77.25 | 64.28 | -5,838.75 |
| BANKNIFTY26JUL55000PE | 2026-07-28 | 3,120 | 17.64 | 15.78 | -5,796.00 |
| NIFTY2691523000PE | 2026-09-15 | 3,445 | 1.65 | 0.00 | -5,684.25 |
| SENSEX2691776500CE | 2026-09-17 | 1,000 | 10.00 | 4.60 | -5,400.00 |
| SENSEX26APR77100PE | 2026-04-30 | 1,000 | 90.00 | 95.20 | 5,200.00 |
| SENSEX2661875000PE | 2026-06-18 | 2,000 | 10.00 | 7.45 | -5,097.00 |
| SENSEX26APR79000CE | 2026-04-30 | 17,000 | 21.04 | 21.34 | 5,034.00 |
| SENSEX2651475600CE | 2026-05-14 | 1,000 | 145.00 | 140.00 | -4,996.00 |
| NIFTY2690823600PE | 2026-09-08 | 4,745 | 8.50 | 9.50 | 4,745.00 |
| BANKNIFTY26MAY54000PE | 2026-05-26 | 360 | 40.00 | 53.00 | 4,680.00 |
| TCS26MAY2800CE | 2026-05-26 | 350 | 3.80 | 17.10 | 4,655.00 |
| NIFTY2672123950PE | 2026-07-21 | 715 | 10.00 | 16.50 | 4,647.50 |
| SENSEX26MAY74000PE | 2026-05-27 | 2,000 | 3.75 | 1.45 | -4,600.00 |
| SENSEX26SEP75300CE | 2026-09-24 | 1,500 | 67.33 | 70.26 | 4,385.00 |
| BANKNIFTY26SEP55800CE | 2026-09-29 | 600 | 307.00 | 300.00 | -4,197.00 |
| NIFTY26NOV24200CE | 2026-11-23 | 130 | 75.28 | 107.50 | 4,189.25 |
| BANKNIFTY26AUG58500CE | 2026-08-25 | 360 | 75.00 | 86.00 | 3,960.00 |
| BANKNIFTY26MAY54500CE | 2026-05-26 | 360 | 133.88 | 143.46 | 3,448.50 |
| SENSEX2652172000PE | 2026-05-21 | 2,000 | 5.00 | 3.30 | -3,400.00 |
| TCS26APR2800CE | 2026-04-28 | 350 | 0.50 | 9.65 | 3,202.50 |
| BANKNIFTY26MAY55500PE | 2026-05-26 | 360 | 339.20 | 347.53 | 2,998.50 |
| SENSEX26AUG79200CE | 2026-08-27 | 4,000 | 5.83 | 5.23 | -2,400.00 |
| SENSEX26AUG76000PE | 2026-08-27 | 1,000 | 4.00 | 1.70 | -2,300.00 |
| NIFTY2672124300PE | 2026-07-21 | 36,205 | 131.54 | 131.59 | 2,041.00 |
| SENSEX26AUG77200PE | 2026-08-27 | 4,000 | 43.88 | 43.48 | -1,626.00 |
| BANKNIFTY26JUN54000PE | 2026-06-30 | 360 | 742.68 | 747.10 | 1,593.00 |
| SENSEX26AUG79300CE | 2026-08-27 | 4,000 | 5.00 | 4.65 | -1,400.00 |
| SENSEX2660472000PE | 2026-06-04 | 2,000 | 7.00 | 6.40 | -1,200.00 |
| NIFTY2692223450CE | 2026-09-22 | 19,500 | 13.75 | 13.80 | 1,062.75 |
| NIFTY2641324300CE | 2026-04-13 | 455 | 35.25 | 37.20 | 887.25 |
| SENSEX2660478500CE | 2026-06-04 | 2,000 | 9.75 | 9.40 | -691.00 |
| SENSEX2672375500PE | 2026-07-23 | 5,000 | 17.86 | 18.00 | 683.00 |
| SENSEX2672375000PE | 2026-07-23 | 5,000 | 7.00 | 7.14 | 682.00 |
| SENSEX26APR78500CE | 2026-04-30 | 1,000 | 60.00 | 60.50 | 499.00 |
| SENSEX26SEP75200CE | 2026-09-24 | 1,500 | 89.73 | 90.00 | 406.00 |
| TCS26JUL2400PE | 2026-07-28 | 3,600 | 11.89 | 12.00 | 393.75 |
| SENSEX2691774300CE | 2026-09-17 | 2,000 | 313.92 | 314.00 | 161.00 |